02/15/2012 17:05:00*12.8756*12.8672*12.8763*12.8647
02/15/2012 17:10:00*12.8672*12.8721*12.8721*12.8672
02/15/2012 17:15:00*12.8721*12.8656*12.8721*12.865
02/15/2012 17:20:00*12.8656*12.8748*12.8748*12.8647
02/15/2012 17:25:00*12.8748*12.8721*12.8809*12.8665
02/15/2012 17:30:00*12.8721*12.8721*12.883*12.8671
02/15/2012 17:35:00*12.8721*12.8678*12.8828*12.8678
02/15/2012 17:40:00*12.8678*12.8721*12.8722*12.8678
02/15/2012 17:45:00*12.8721*12.8761*12.8761*12.8721
02/15/2012 17:50:00*12.8761*12.8761*12.8761*12.8761
02/15/2012 17:55:00*12.8761*12.8761*12.8761*12.8761
02/15/2012 18:00:00*12.8761*12.8761*12.8761*12.8761
02/15/2012 18:05:00*12.8761*12.8761*12.8761*12.8761
02/15/2012 18:10:00*12.8761*12.8761*12.8761*12.8761
02/15/2012 18:15:00*12.8761*12.8761*12.8761*12.8761
02/15/2012 18:20:00*12.8761*12.8761*12.8761*12.8761
02/15/2012 18:25:00*12.8761*12.8791*12.8791*12.8761
02/15/2012 18:30:00*12.8791*12.8791*12.8791*12.8791
02/15/2012 18:35:00*12.8791*12.8755*12.8791*12.8755
02/15/2012 18:40:00*12.8755*12.8746*12.8755*12.8746
02/15/2012 18:45:00*12.8746*12.8753*12.8758*12.8746
02/15/2012 18:50:00*12.8753*12.874*12.8756*12.874
02/15/2012 18:55:00*12.874*12.8763*12.8763*12.874
02/15/2012 19:00:00*12.8763*12.8767*12.8767*12.8763
02/15/2012 19:05:00*12.8767*12.8767*12.8767*12.8767
02/15/2012 19:10:00*12.8767*12.8761*12.8858*12.8752
02/15/2012 19:15:00*12.8761*12.8734*12.8773*12.8734
02/15/2012 19:20:00*12.8734*12.8771*12.8771*12.8734
02/15/2012 19:25:00*12.8771*12.8759*12.8771*12.8759
02/15/2012 19:30:00*12.8759*12.8801*12.8801*12.8759
02/15/2012 19:35:00*12.8801*12.8715*12.8801*12.8715
02/15/2012 19:40:00*12.8715*12.8721*12.8724*12.8701
02/15/2012 19:45:00*12.8721*12.8724*12.8727*12.8721
02/15/2012 19:50:00*12.8724*12.8724*12.8724*12.8724
02/15/2012 19:55:00*12.8724*12.8748*12.8748*12.8709
02/15/2012 20:00:00*12.8748*12.8743*12.8792*12.8733
02/15/2012 20:05:00*12.8743*12.8745*12.8751*12.8743
02/15/2012 20:10:00*12.8745*12.8751*12.8751*12.8725
02/15/2012 20:15:00*12.8751*12.8751*12.8755*12.874
02/15/2012 20:20:00*12.8751*12.8748*12.8751*12.8736
02/15/2012 20:25:00*12.8748*12.8771*12.8771*12.8748
02/15/2012 20:30:00*12.8771*12.8771*12.8771*12.8771
02/15/2012 20:35:00*12.8771*12.8771*12.8771*12.8771
02/15/2012 20:40:00*12.8771*12.8771*12.8771*12.8771
02/15/2012 20:45:00*12.8771*12.8771*12.8771*12.8771
02/15/2012 20:50:00*12.8771*12.8771*12.8771*12.8771
02/15/2012 20:55:00*12.8771*12.8771*12.8771*12.8771
02/15/2012 21:00:00*12.8771*12.8771*12.8771*12.8771
02/15/2012 21:05:00*12.8771*12.8771*12.8771*12.8771
02/15/2012 21:10:00*12.8771*12.8801*12.8808*12.8771
02/15/2012 21:15:00*12.8801*12.8825*12.8836*12.8801
02/15/2012 21:20:00*12.8825*12.8843*12.8843*12.8825
02/15/2012 21:25:00*12.8843*12.884*12.885*12.8804
02/15/2012 21:30:00*12.884*12.884*12.884*12.884
02/15/2012 21:35:00*12.884*12.8904*12.8969*12.884
02/15/2012 21:40:00*12.8904*12.8918*12.893*12.8874
02/15/2012 21:45:00*12.8918*12.8794*12.8918*12.8794
02/15/2012 21:50:00*12.8794*12.883*12.8843*12.8794
02/15/2012 21:55:00*12.883*12.8836*12.8847*12.8828
02/15/2012 22:00:00*12.8836*12.8831*12.8848*12.8791
02/15/2012 22:05:00*12.8831*12.8887*12.8904*12.8831
02/15/2012 22:10:00*12.8887*12.889*12.8936*12.8874
02/15/2012 22:15:00*12.889*12.8873*12.8931*12.8873
02/15/2012 22:20:00*12.8873*12.892*12.8923*12.8873
02/15/2012 22:25:00*12.892*12.8909*12.892*12.887
02/15/2012 22:30:00*12.8909*12.8867*12.8924*12.8835
02/15/2012 22:35:00*12.8867*12.8867*12.8867*12.8844
02/15/2012 22:40:00*12.8867*12.8903*12.8974*12.885
02/15/2012 22:45:00*12.8903*12.8916*12.8916*12.8891
02/15/2012 22:50:00*12.8916*12.8917*12.8917*12.8891
02/15/2012 22:55:00*12.8917*12.8845*12.8917*12.8836
02/15/2012 23:00:00*12.8845*12.8836*12.8845*12.8824
02/15/2012 23:05:00*12.8836*12.8833*12.8836*12.8821
02/15/2012 23:10:00*12.8833*12.8821*12.8836*12.8821
02/15/2012 23:15:00*12.8821*12.8865*12.8881*12.8821
02/15/2012 23:20:00*12.8865*12.8837*12.8874*12.8825
02/15/2012 23:25:00*12.8837*12.8921*12.8921*12.8837
02/15/2012 23:30:00*12.8921*12.8921*12.8921*12.8915
02/15/2012 23:35:00*12.8921*12.8915*12.8921*12.8912
02/15/2012 23:40:00*12.8915*12.8897*12.8915*12.8897
02/15/2012 23:45:00*12.8897*12.8912*12.8912*12.8897
02/15/2012 23:50:00*12.8912*12.8921*12.8921*12.8912
02/15/2012 23:55:00*12.8921*12.8921*12.8921*12.8921
02/16/2012 00:00:00*12.8921*12.8921*12.8921*12.8921
02/16/2012 00:05:00*12.8921*12.8941*12.8941*12.8921
02/16/2012 00:10:00*12.8941*12.8941*12.8941*12.8938
02/16/2012 00:15:00*12.8941*12.8941*12.8941*12.8941
02/16/2012 00:20:00*12.8941*12.8941*12.8941*12.8941
02/16/2012 00:25:00*12.8941*12.8941*12.8941*12.8938
02/16/2012 00:30:00*12.8941*12.8996*12.8996*12.8941
02/16/2012 00:35:00*12.8996*12.8984*12.8996*12.8984
02/16/2012 00:40:00*12.8984*12.8897*12.8984*12.8897
02/16/2012 00:45:00*12.8897*12.8956*12.8956*12.8881
02/16/2012 00:50:00*12.8956*12.9172*12.9195*12.8956
02/16/2012 00:55:00*12.9172*12.9273*12.9302*12.9172
02/16/2012 01:00:00*12.9273*12.9306*12.9326*12.9273
02/16/2012 01:05:00*12.9306*12.9376*12.9382*12.9306
02/16/2012 01:10:00*12.9376*12.9469*12.9488*12.9376
02/16/2012 01:15:00*12.9469*12.9363*12.9469*12.9358
02/16/2012 01:20:00*12.9363*12.9379*12.9406*12.936
02/16/2012 01:25:00*12.9379*12.9367*12.9379*12.9358
02/16/2012 01:30:00*12.9367*12.9333*12.9367*12.9321
02/16/2012 01:35:00*12.9333*12.9236*12.9336*12.9233
02/16/2012 01:40:00*12.9236*12.9262*12.935*12.9236
02/16/2012 01:45:00*12.9262*12.9292*12.93*12.9262
02/16/2012 01:50:00*12.9292*12.9292*12.9292*12.9277
02/16/2012 01:55:00*12.9292*12.951*12.9561*12.9292
02/16/2012 02:00:00*12.951*12.9428*12.951*12.9412
02/16/2012 02:05:00*12.9428*12.9409*12.9471*12.9409
02/16/2012 02:10:00*12.9409*12.9266*12.9409*12.9262
02/16/2012 02:15:00*12.9266*12.9281*12.929*12.9248
02/16/2012 02:20:00*12.9281*12.9297*12.9302*12.9281
02/16/2012 02:25:00*12.9297*12.9337*12.9337*12.9273
02/16/2012 02:30:00*12.9337*12.9352*12.9352*12.9275
02/16/2012 02:35:00*12.9352*12.9316*12.9355*12.9299
02/16/2012 02:40:00*12.9316*12.9293*12.9316*12.9275
02/16/2012 02:45:00*12.9293*12.9319*12.9323*12.9293
02/16/2012 02:50:00*12.9319*12.9321*12.9331*12.9313
02/16/2012 02:55:00*12.9321*12.91658*12.9321*12.91646
02/16/2012 03:00:00*12.91658*12.921*12.9221*12.91658
02/16/2012 03:05:00*12.921*12.9207*12.9248*12.9139
02/16/2012 03:10:00*12.9207*12.931*12.9316*12.9198
02/16/2012 03:15:00*12.931*12.9301*12.9328*12.9298
02/16/2012 03:20:00*12.9301*12.929*12.9303*12.9244
02/16/2012 03:25:00*12.929*12.9344*12.9344*12.929
02/16/2012 03:30:00*12.9344*12.9436*12.9443*12.9344
02/16/2012 03:35:00*12.9436*12.9341*12.9436*12.9332
02/16/2012 03:40:00*12.9341*12.95159*12.9619*12.9341
02/16/2012 03:45:00*12.95159*12.9644*12.9644*12.94996
02/16/2012 03:50:00*12.9644*12.9611*12.9669*12.9595
02/16/2012 03:55:00*12.9611*12.9502*12.9611*12.9502
02/16/2012 04:00:00*12.9502*12.9482*12.9502*12.9472
02/16/2012 04:05:00*12.9482*12.9506*12.95258*12.9482
02/16/2012 04:10:00*12.9506*12.9656*12.96627*12.9506
02/16/2012 04:15:00*12.9656*12.9738*12.9739*12.9656
02/16/2012 04:20:00*12.9738*12.9732*12.975*12.9732
02/16/2012 04:25:00*12.9732*12.964*12.9732*12.9583
02/16/2012 04:30:00*12.964*12.9516*12.964*12.9514
02/16/2012 04:35:00*12.9516*12.9402*12.9516*12.9398
02/16/2012 04:40:00*12.9402*12.9401*12.94102*12.9392
02/16/2012 04:45:00*12.9401*12.93401*12.9404*12.9254
02/16/2012 04:50:00*12.93401*12.933*12.93401*12.9327
02/16/2012 04:55:00*12.933*12.9413*12.9422*12.933
02/16/2012 05:00:00*12.9413*12.9463*12.947*12.9413
02/16/2012 05:05:00*12.9463*12.9472*12.9502*12.946
02/16/2012 05:10:00*12.9472*12.9488*12.9489*12.9472
02/16/2012 05:15:00*12.9488*12.9508*12.951*12.9483
02/16/2012 05:20:00*12.9508*12.9529*12.9555*12.9508
02/16/2012 05:25:00*12.9529*12.9533*12.9544*12.9522
02/16/2012 05:30:00*12.9533*12.9627*12.9655*12.9533
02/16/2012 05:35:00*12.9627*12.9702*12.9771*12.9627
02/16/2012 05:40:00*12.9702*12.9815*12.9815*12.9702
02/16/2012 05:45:00*12.9815*12.9778*12.9826*12.9775
02/16/2012 05:50:00*12.9778*12.9776*12.9799*12.9775
02/16/2012 05:55:00*12.9776*12.9705*12.9776*12.9689
02/16/2012 06:00:00*12.9705*12.9743*12.9761*12.9627
02/16/2012 06:05:00*12.9743*12.9603*12.9743*12.96
02/16/2012 06:10:00*12.9603*12.9658*12.9665*12.9603
02/16/2012 06:15:00*12.9658*12.9647*12.9661*12.9613
02/16/2012 06:20:00*12.9647*12.9613*12.9647*12.9572
02/16/2012 06:25:00*12.9613*12.9704*12.9729*12.9562
02/16/2012 06:30:00*12.9704*12.9786*12.9804*12.9704
02/16/2012 06:35:00*12.9786*12.9805*12.9817*12.9754
02/16/2012 06:40:00*12.9805*12.9795*12.9807*12.9764
02/16/2012 06:45:00*12.9795*12.9936*12.9954*12.9795
02/16/2012 06:50:00*12.9936*12.9815*12.9936*12.981
02/16/2012 06:55:00*12.9815*12.9704*12.9831*12.9704
02/16/2012 07:00:00*12.9704*12.9605*12.9722*12.9603
02/16/2012 07:05:00*12.9605*12.972*12.972*12.9605
02/16/2012 07:10:00*12.972*12.9662*12.9809*12.966
02/16/2012 07:15:00*12.9662*12.9502*12.9662*12.9485
02/16/2012 07:20:00*12.9502*12.9535*12.9562*12.9502
02/16/2012 07:25:00*12.9535*12.9571*12.9578*12.9535
02/16/2012 07:30:00*12.9571*12.9747*12.9748*12.9571
02/16/2012 07:35:00*12.9747*12.9887*12.9893*12.9739
02/16/2012 07:40:00*12.9887*12.9688*12.9889*12.9688
02/16/2012 07:45:00*12.9688*12.9742*12.9746*12.9688
02/16/2012 07:50:00*12.9742*12.9584*12.9742*12.9546
02/16/2012 07:55:00*12.9584*12.9578*12.963*12.9568
02/16/2012 08:00:00*12.9578*12.966*12.9664*12.9536
02/16/2012 08:05:00*12.966*12.9638*12.9701*12.9624
02/16/2012 08:10:00*12.9638*12.9508*12.9638*12.9486
02/16/2012 08:15:00*12.9508*12.9533*12.956*12.9508
02/16/2012 08:20:00*12.9533*12.9452*12.9543*12.9419
02/16/2012 08:25:00*12.9452*12.9453*12.9505*12.9409
02/16/2012 08:30:00*12.9453*12.9412*12.9487*12.9391
02/16/2012 08:35:00*12.9412*12.9201*12.9412*12.9168
02/16/2012 08:40:00*12.9201*12.916*12.9225*12.9159
02/16/2012 08:45:00*12.916*12.9168*12.917*12.9133
02/16/2012 08:50:00*12.9168*12.9314*12.933*12.9168
02/16/2012 08:55:00*12.9314*12.9457*12.9465*12.9314
02/16/2012 09:00:00*12.9457*12.9488*12.9535*12.9457
02/16/2012 09:05:00*12.9488*12.9297*12.9488*12.9293
02/16/2012 09:10:00*12.9297*12.9241*12.9353*12.92383
02/16/2012 09:15:00*12.9241*12.9083*12.9241*12.9057
02/16/2012 09:20:00*12.9083*12.9156*12.9164*12.9083
02/16/2012 09:25:00*12.9156*12.9142*12.9186*12.9126
02/16/2012 09:30:00*12.9142*12.9063*12.9144*12.9056
02/16/2012 09:35:00*12.9063*12.9057*12.9069*12.8981
02/16/2012 09:40:00*12.9057*12.9195*12.9195*12.9057
02/16/2012 09:45:00*12.9195*12.9104*12.9195*12.907
02/16/2012 09:50:00*12.9104*12.9146*12.9147*12.9104
02/16/2012 09:55:00*12.9146*12.9113*12.9146*12.9106
02/16/2012 10:00:00*12.9113*12.9121*12.9275*12.9075
02/16/2012 10:05:00*12.9121*12.9046*12.9121*12.90223
02/16/2012 10:10:00*12.9046*12.8941*12.9051*12.8877
02/16/2012 10:15:00*12.8941*12.9041*12.9041*12.8929
02/16/2012 10:20:00*12.9041*12.8988*12.9044*12.8956
02/16/2012 10:25:00*12.8988*12.8858*12.8988*12.8858
02/16/2012 10:30:00*12.8858*12.8861*12.8902*12.8847
02/16/2012 10:35:00*12.8861*12.8799*12.8861*12.8783
02/16/2012 10:40:00*12.8799*12.8747*12.8799*12.8712
02/16/2012 10:45:00*12.8747*12.8804*12.883*12.8747
02/16/2012 10:50:00*12.8804*12.8811*12.8814*12.8779
02/16/2012 10:55:00*12.8811*12.897*12.8975*12.8811
02/16/2012 11:00:00*12.897*12.9115*12.9115*12.8924
02/16/2012 11:05:00*12.9115*12.8979*12.9126*12.8949
02/16/2012 11:10:00*12.8979*12.903*12.9066*12.8961
02/16/2012 11:15:00*12.903*12.901*12.9064*12.901
02/16/2012 11:20:00*12.901*12.905*12.905*12.9007
02/16/2012 11:25:00*12.905*12.9075*12.9079*12.905
02/16/2012 11:30:00*12.9075*12.9057*12.9077*12.9043
02/16/2012 11:35:00*12.9057*12.9018*12.9074*12.9014
02/16/2012 11:40:00*12.9018*12.8731*12.9018*12.8671
02/16/2012 11:45:00*12.8731*12.8782*12.8804*12.8731
02/16/2012 11:50:00*12.8782*12.8846*12.8862*12.8769
02/16/2012 11:55:00*12.8846*12.8681*12.8873*12.8678
02/16/2012 12:00:00*12.8681*12.845*12.8705*12.8435
02/16/2012 12:05:00*12.845*12.8586*12.86064*12.845
02/16/2012 12:10:00*12.8586*12.8586*12.865*12.8571
02/16/2012 12:15:00*12.8586*12.8613*12.8694*12.8586
02/16/2012 12:20:00*12.8613*12.8642*12.8655*12.8604
02/16/2012 12:25:00*12.8642*12.856*12.8644*12.8552
02/16/2012 12:30:00*12.856*12.856*12.8568*12.8553
02/16/2012 12:35:00*12.856*12.8523*12.8612*12.8519
02/16/2012 12:40:00*12.8523*12.8525*12.8552*12.8514
02/16/2012 12:45:00*12.8525*12.8397*12.8539*12.8378
02/16/2012 12:50:00*12.8397*12.8465*12.847*12.8373
02/16/2012 12:55:00*12.8465*12.8533*12.8535*12.8462
02/16/2012 13:00:00*12.8533*12.8491*12.8533*12.8476
02/16/2012 13:05:00*12.8491*12.83459*12.8491*12.8319
02/16/2012 13:10:00*12.83459*12.829*12.83459*12.8189
02/16/2012 13:15:00*12.829*12.8155*12.829*12.807
02/16/2012 13:20:00*12.8155*12.8244*12.8245*12.8119
02/16/2012 13:25:00*12.8244*12.8296*12.832*12.8223
02/16/2012 13:30:00*12.8296*12.8297*12.8312*12.8248
02/16/2012 13:35:00*12.8297*12.8272*12.8331*12.8262
02/16/2012 13:40:00*12.8272*12.8209*12.8289*12.8159
02/16/2012 13:45:00*12.8209*12.828*12.8305*12.8209
02/16/2012 13:50:00*12.828*12.8282*12.8325*12.8253
02/16/2012 13:55:00*12.8282*12.8332*12.8334*12.8282
02/16/2012 14:00:00*12.8332*12.8379*12.8382*12.8311
02/16/2012 14:05:00*12.8379*12.8281*12.8385*12.8271
02/16/2012 14:10:00*12.8281*12.8344*12.8358*12.8279
02/16/2012 14:15:00*12.8344*12.8383*12.8397*12.8333
02/16/2012 14:20:00*12.8383*12.8356*12.8392*12.834
02/16/2012 14:25:00*12.8356*12.8348*12.8363*12.8328
02/16/2012 14:30:00*12.8348*12.8283*12.8351*12.8279
02/16/2012 14:35:00*12.8283*12.8173*12.8287*12.8149
02/16/2012 14:40:00*12.8173*12.8253*12.8263*12.8173
02/16/2012 14:45:00*12.8253*12.8272*12.8277*12.8241
02/16/2012 14:50:00*12.8272*12.8241*12.828*12.8238
02/16/2012 14:55:00*12.8241*12.8193*12.8243*12.8182
02/16/2012 15:00:00*12.8193*12.8105*12.8193*12.8105
02/16/2012 15:05:00*12.8105*12.8068*12.8105*12.8025
02/16/2012 15:10:00*12.8068*12.806*12.8068*12.805
02/16/2012 15:15:00*12.806*12.81372*12.81372*12.806
02/16/2012 15:20:00*12.81372*12.8137*12.8139*12.8137
02/16/2012 15:25:00*12.8137*12.8122*12.8137*12.8112
02/16/2012 15:30:00*12.8122*12.819*12.8214*12.8122
02/16/2012 15:35:00*12.819*12.81716*12.81942*12.8165
02/16/2012 15:40:00*12.81716*12.8169*12.8192*12.8153
02/16/2012 15:45:00*12.8169*12.8074*12.8169*12.807
02/16/2012 15:50:00*12.8074*12.795*12.8096*12.7922
02/16/2012 15:55:00*12.795*12.7965*12.7983*12.7948
02/16/2012 16:00:00*12.7965*12.7987*12.799*12.7942
02/16/2012 16:05:00*12.7987*12.8003*12.8004*12.7987
02/16/2012 16:10:00*12.8003*12.8103*12.8112*12.7999
02/16/2012 16:15:00*12.8103*12.8108*12.811*12.8091
02/16/2012 16:20:00*12.8108*12.8144*12.8165*12.8108
02/16/2012 16:25:00*12.8144*12.8164*12.817*12.8144
02/16/2012 16:30:00*12.8164*12.8261*12.8301*12.8164
02/16/2012 16:35:00*12.8261*12.8225*12.8284*12.821
02/16/2012 16:40:00*12.8225*12.8194*12.8231*12.8151
02/16/2012 16:45:00*12.8194*12.8152*12.8194*12.8152
02/16/2012 16:50:00*12.8152*12.8133*12.8155*12.813
02/16/2012 16:55:00*12.8133*12.8137*12.8142*12.813
02/16/2012 17:00:00*12.8137*12.8143*12.8207*12.8134
