02/14/2012 17:05:00*12.7555*12.7583*12.7593*12.7555
02/14/2012 17:10:00*12.7583*12.7595*12.7595*12.7577
02/14/2012 17:15:00*12.7595*12.7595*12.7595*12.7586
02/14/2012 17:20:00*12.7595*12.7595*12.7595*12.7595
02/14/2012 17:25:00*12.7595*12.7596*12.7663*12.7586
02/14/2012 17:30:00*12.7596*12.7637*12.7643*12.7596
02/14/2012 17:35:00*12.7637*12.7582*12.7662*12.7575
02/14/2012 17:40:00*12.7582*12.7613*12.7669*12.7582
02/14/2012 17:45:00*12.7613*12.7617*12.7621*12.76
02/14/2012 17:50:00*12.7617*12.7691*12.7697*12.7498
02/14/2012 17:55:00*12.7691*12.7516*12.7691*12.7498
02/14/2012 18:00:00*12.7516*12.7537*12.754*12.7516
02/14/2012 18:05:00*12.7537*12.7551*12.7551*12.7519
02/14/2012 18:10:00*12.7551*12.7539*12.7568*12.7539
02/14/2012 18:15:00*12.7539*12.7525*12.7546*12.7525
02/14/2012 18:20:00*12.7525*12.7537*12.7562*12.7519
02/14/2012 18:25:00*12.7537*12.754*12.7546*12.7531
02/14/2012 18:30:00*12.754*12.7546*12.7547*12.754
02/14/2012 18:35:00*12.7546*12.7546*12.7546*12.7546
02/14/2012 18:40:00*12.7546*12.7618*12.7621*12.7546
02/14/2012 18:45:00*12.7618*12.7609*12.7621*12.7609
02/14/2012 18:50:00*12.7609*12.7589*12.7609*12.7589
02/14/2012 18:55:00*12.7589*12.7541*12.7589*12.7519
02/14/2012 19:00:00*12.7541*12.7546*12.7546*12.7531
02/14/2012 19:05:00*12.7546*12.7575*12.7575*12.7537
02/14/2012 19:10:00*12.7575*12.7551*12.7575*12.7542
02/14/2012 19:15:00*12.7551*12.7527*12.7551*12.7527
02/14/2012 19:20:00*12.7527*12.7533*12.7548*12.7527
02/14/2012 19:25:00*12.7533*12.7539*12.7683*12.7527
02/14/2012 19:30:00*12.7539*12.7615*12.7618*12.7536
02/14/2012 19:35:00*12.7615*12.7611*12.7618*12.7591
02/14/2012 19:40:00*12.7611*12.7612*12.7612*12.7591
02/14/2012 19:45:00*12.7612*12.7718*12.7718*12.7591
02/14/2012 19:50:00*12.7718*12.7721*12.7721*12.7711
02/14/2012 19:55:00*12.7721*12.7721*12.7721*12.7721
02/14/2012 20:00:00*12.7721*12.7721*12.7721*12.7721
02/14/2012 20:05:00*12.7721*12.7719*12.7721*12.7719
02/14/2012 20:10:00*12.7719*12.7771*12.7771*12.7719
02/14/2012 20:15:00*12.7771*12.7721*12.7771*12.7721
02/14/2012 20:20:00*12.7721*12.7794*12.7818*12.7721
02/14/2012 20:25:00*12.7794*12.7806*12.781*12.7791
02/14/2012 20:30:00*12.7806*12.7794*12.781*12.7791
02/14/2012 20:35:00*12.7794*12.7815*12.7815*12.7791
02/14/2012 20:40:00*12.7815*12.7805*12.7818*12.7745
02/14/2012 20:45:00*12.7805*12.7805*12.7812*12.7791
02/14/2012 20:50:00*12.7805*12.7821*12.7821*12.7797
02/14/2012 20:55:00*12.7821*12.7821*12.7821*12.7821
02/14/2012 21:00:00*12.7821*12.7821*12.7821*12.7821
02/14/2012 21:05:00*12.7821*12.785*12.7865*12.7821
02/14/2012 21:10:00*12.785*12.7852*12.7859*12.7844
02/14/2012 21:15:00*12.7852*12.7639*12.7852*12.763
02/14/2012 21:20:00*12.7639*12.7677*12.7684*12.7633
02/14/2012 21:25:00*12.7677*12.7621*12.7677*12.7586
02/14/2012 21:30:00*12.7621*12.748*12.7621*12.748
02/14/2012 21:35:00*12.748*12.7391*12.748*12.7391
02/14/2012 21:40:00*12.7391*12.742*12.742*12.7391
02/14/2012 21:45:00*12.742*12.7402*12.742*12.739
02/14/2012 21:50:00*12.7402*12.7303*12.7402*12.7302
02/14/2012 21:55:00*12.7303*12.7291*12.7319*12.7242
02/14/2012 22:00:00*12.7291*12.7219*12.7297*12.7219
02/14/2012 22:05:00*12.7219*12.7219*12.7235*12.7219
02/14/2012 22:10:00*12.7219*12.7231*12.7233*12.7219
02/14/2012 22:15:00*12.7231*12.723*12.7245*12.722
02/14/2012 22:20:00*12.723*12.7284*12.7284*12.7225
02/14/2012 22:25:00*12.7284*12.722*12.7284*12.722
02/14/2012 22:30:00*12.722*12.7235*12.7298*12.722
02/14/2012 22:35:00*12.7235*12.7284*12.7284*12.7222
02/14/2012 22:40:00*12.7284*12.7227*12.7284*12.7227
02/14/2012 22:45:00*12.7227*12.7208*12.7234*12.7208
02/14/2012 22:50:00*12.7208*12.7185*12.7225*12.7136
02/14/2012 22:55:00*12.7185*12.7175*12.7187*12.7169
02/14/2012 23:00:00*12.7175*12.7169*12.7183*12.7169
02/14/2012 23:05:00*12.7169*12.7162*12.7169*12.7143
02/14/2012 23:10:00*12.7162*12.7181*12.7202*12.7162
02/14/2012 23:15:00*12.7181*12.7184*12.7199*12.7172
02/14/2012 23:20:00*12.7184*12.717*12.719*12.717
02/14/2012 23:25:00*12.717*12.7169*12.7195*12.7169
02/14/2012 23:30:00*12.7169*12.7163*12.7178*12.716
02/14/2012 23:35:00*12.7163*12.7177*12.7181*12.7163
02/14/2012 23:40:00*12.7177*12.7175*12.7177*12.7169
02/14/2012 23:45:00*12.7175*12.7184*12.7184*12.7172
02/14/2012 23:50:00*12.7184*12.7176*12.7187*12.7172
02/14/2012 23:55:00*12.7176*12.7185*12.7192*12.7169
02/15/2012 00:00:00*12.7185*12.7176*12.7186*12.7176
02/15/2012 00:05:00*12.7176*12.7181*12.7183*12.7169
02/15/2012 00:10:00*12.7181*12.7125*12.7181*12.712
02/15/2012 00:15:00*12.7125*12.71*12.7125*12.7015
02/15/2012 00:20:00*12.71*12.709*12.71*12.709
02/15/2012 00:25:00*12.709*12.7104*12.7104*12.709
02/15/2012 00:30:00*12.7104*12.709*12.7104*12.709
02/15/2012 00:35:00*12.709*12.7117*12.7117*12.709
02/15/2012 00:40:00*12.7117*12.7114*12.712*12.7111
02/15/2012 00:45:00*12.7114*12.7138*12.7138*12.7099
02/15/2012 00:50:00*12.7138*12.7142*12.7147*12.713
02/15/2012 00:55:00*12.7142*12.7152*12.7152*12.7141
02/15/2012 01:00:00*12.7152*12.7057*12.7152*12.7
02/15/2012 01:05:00*12.7057*12.7052*12.7061*12.704
02/15/2012 01:10:00*12.7052*12.7058*12.7076*12.7052
02/15/2012 01:15:00*12.7058*12.7083*12.7089*12.7058
02/15/2012 01:20:00*12.7083*12.7029*12.7083*12.7023
02/15/2012 01:25:00*12.7029*12.7044*12.7068*12.7023
02/15/2012 01:30:00*12.7044*12.7027*12.7047*12.7027
02/15/2012 01:35:00*12.7027*12.7024*12.7037*12.7008
02/15/2012 01:40:00*12.7024*12.702*12.7041*12.702
02/15/2012 01:45:00*12.702*12.7032*12.7032*12.7014
02/15/2012 01:50:00*12.7032*12.7032*12.7032*12.7026
02/15/2012 01:55:00*12.7032*12.7019*12.7034*12.7019
02/15/2012 02:00:00*12.7019*12.7023*12.7035*12.7017
02/15/2012 02:05:00*12.7023*12.7028*12.7031*12.7009
02/15/2012 02:10:00*12.7028*12.7028*12.7031*12.7022
02/15/2012 02:15:00*12.7028*12.7017*12.7028*12.7016
02/15/2012 02:20:00*12.7017*12.7013*12.7022*12.7007
02/15/2012 02:25:00*12.7013*12.7015*12.7031*12.7013
02/15/2012 02:30:00*12.7015*12.7018*12.7061*12.7015
02/15/2012 02:35:00*12.7018*12.7059*12.706*12.7017
02/15/2012 02:40:00*12.7059*12.70645*12.71074*12.7044
02/15/2012 02:45:00*12.70645*12.71273*12.71645*12.70645
02/15/2012 02:50:00*12.71273*12.7189*12.7189*12.71176
02/15/2012 02:55:00*12.7189*12.71389*12.7189*12.71317
02/15/2012 03:00:00*12.71389*12.71835*12.71885*12.71305
02/15/2012 03:05:00*12.71835*12.7137*12.71847*12.7121
02/15/2012 03:10:00*12.7137*12.724*12.72557*12.7135
02/15/2012 03:15:00*12.724*12.7241*12.7241*12.7209
02/15/2012 03:20:00*12.7241*12.7233*12.7241*12.7223
02/15/2012 03:25:00*12.7233*12.72317*12.72492*12.7224
02/15/2012 03:30:00*12.72317*12.7248*12.7275*12.7221
02/15/2012 03:35:00*12.7248*12.72474*12.72546*12.7231
02/15/2012 03:40:00*12.72474*12.72349*12.7284*12.72226
02/15/2012 03:45:00*12.72349*12.72016*12.72515*12.7195
02/15/2012 03:50:00*12.72016*12.7207*12.72545*12.72016
02/15/2012 03:55:00*12.7207*12.72115*12.7235*12.7185
02/15/2012 04:00:00*12.72115*12.7196*12.7225*12.7188
02/15/2012 04:05:00*12.7196*12.7223*12.7258*12.7196
02/15/2012 04:10:00*12.7223*12.7217*12.7236*12.7217
02/15/2012 04:15:00*12.7217*12.72637*12.72643*12.7217
02/15/2012 04:20:00*12.72637*12.72478*12.7275*12.7219
02/15/2012 04:25:00*12.72478*12.7182*12.72601*12.7169
02/15/2012 04:30:00*12.7182*12.7177*12.7203*12.7158
02/15/2012 04:35:00*12.7177*12.7157*12.7183*12.7157
02/15/2012 04:40:00*12.7157*12.7106*12.7163*12.71
02/15/2012 04:45:00*12.7106*12.7081*12.71154*12.708
02/15/2012 04:50:00*12.7081*12.7108*12.71251*12.7079
02/15/2012 04:55:00*12.7108*12.7054*12.71272*12.7044
02/15/2012 05:00:00*12.7054*12.7057*12.7057*12.7039
02/15/2012 05:05:00*12.7057*12.7032*12.7058*12.7032
02/15/2012 05:10:00*12.7032*12.70411*12.70508*12.7029
02/15/2012 05:15:00*12.70411*12.702*12.70411*12.7002
02/15/2012 05:20:00*12.702*12.7039*12.704*12.7015
02/15/2012 05:25:00*12.7039*12.7039*12.7067*12.7037
02/15/2012 05:30:00*12.7039*12.7052*12.7062*12.7031
02/15/2012 05:35:00*12.7052*12.71*12.711*12.7052
02/15/2012 05:40:00*12.71*12.7112*12.7148*12.71
02/15/2012 05:45:00*12.7112*12.7244*12.72516*12.71097
02/15/2012 05:50:00*12.7244*12.7287*12.7301*12.7244
02/15/2012 05:55:00*12.7287*12.7323*12.7325*12.7287
02/15/2012 06:00:00*12.7323*12.7199*12.7323*12.7199
02/15/2012 06:05:00*12.7199*12.7149*12.7207*12.7149
02/15/2012 06:10:00*12.7149*12.72186*12.72225*12.7125
02/15/2012 06:15:00*12.72186*12.7209*12.7259*12.7207
02/15/2012 06:20:00*12.7209*12.7223*12.7229*12.7209
02/15/2012 06:25:00*12.7223*12.7266*12.72831*12.722
02/15/2012 06:30:00*12.7266*12.7256*12.7266*12.7243
02/15/2012 06:35:00*12.7256*12.72556*12.72572*12.7212
02/15/2012 06:40:00*12.72556*12.7162*12.7259*12.7162
02/15/2012 06:45:00*12.7162*12.7079*12.7178*12.707
02/15/2012 06:50:00*12.7079*12.7169*12.7188*12.7076
02/15/2012 06:55:00*12.7169*12.7219*12.7228*12.7166
02/15/2012 07:00:00*12.7219*12.72487*12.72541*12.7208
02/15/2012 07:05:00*12.72487*12.7215*12.72487*12.7193
02/15/2012 07:10:00*12.7215*12.7254*12.7262*12.7212
02/15/2012 07:15:00*12.7254*12.71731*12.7279*12.7168
02/15/2012 07:20:00*12.71731*12.7153*12.7191*12.7088
02/15/2012 07:25:00*12.7153*12.7166*12.7198*12.7153
02/15/2012 07:30:00*12.7166*12.7072*12.7182*12.7066
02/15/2012 07:35:00*12.7072*12.7002*12.7076*12.6975
02/15/2012 07:40:00*12.7002*12.7033*12.7056*12.7
02/15/2012 07:45:00*12.7033*12.7057*12.7099*12.7027
02/15/2012 07:50:00*12.7057*12.706*12.7081*12.7057
02/15/2012 07:55:00*12.706*12.7289*12.7304*12.706
02/15/2012 08:00:00*12.7289*12.7234*12.7289*12.7234
02/15/2012 08:05:00*12.7234*12.7113*12.7251*12.7113
02/15/2012 08:10:00*12.7113*12.7244*12.7264*12.7112
02/15/2012 08:15:00*12.7244*12.7439*12.7455*12.7243
02/15/2012 08:20:00*12.7439*12.7405*12.7449*12.7403
02/15/2012 08:25:00*12.7405*12.7404*12.7483*12.7398
02/15/2012 08:30:00*12.7404*12.7324*12.7404*12.7321
02/15/2012 08:35:00*12.7324*12.7378*12.7392*12.7238
02/15/2012 08:40:00*12.7378*12.7506*12.7506*12.7378
02/15/2012 08:45:00*12.7506*12.7506*12.7572*12.7497
02/15/2012 08:50:00*12.7506*12.7548*12.7551*12.7474
02/15/2012 08:55:00*12.7548*12.7615*12.7622*12.7548
02/15/2012 09:00:00*12.7615*12.7504*12.7615*12.7501
02/15/2012 09:05:00*12.7504*12.7379*12.7504*12.7379
02/15/2012 09:10:00*12.7379*12.7431*12.7431*12.7376
02/15/2012 09:15:00*12.7431*12.7416*12.7452*12.7392
02/15/2012 09:20:00*12.7416*12.7488*12.7564*12.7416
02/15/2012 09:25:00*12.7488*12.7487*12.754*12.7461
02/15/2012 09:30:00*12.7487*12.7479*12.7487*12.7433
02/15/2012 09:35:00*12.7479*12.755*12.7584*12.7476
02/15/2012 09:40:00*12.755*12.7621*12.7626*12.755
02/15/2012 09:45:00*12.7621*12.7681*12.7688*12.7621
02/15/2012 09:50:00*12.7681*12.7674*12.7716*12.7673
02/15/2012 09:55:00*12.7674*12.7661*12.7675*12.7628
02/15/2012 10:00:00*12.7661*12.7689*12.7723*12.7656
02/15/2012 10:05:00*12.7689*12.7634*12.7695*12.7631
02/15/2012 10:10:00*12.7634*12.758*12.7634*12.7571
02/15/2012 10:15:00*12.758*12.7729*12.7734*12.758
02/15/2012 10:20:00*12.7729*12.7788*12.7827*12.7729
02/15/2012 10:25:00*12.7788*12.7799*12.7917*12.7788
02/15/2012 10:30:00*12.7799*12.7758*12.7815*12.775
02/15/2012 10:35:00*12.7758*12.7733*12.7779*12.7689
02/15/2012 10:40:00*12.7733*12.7746*12.7793*12.7727
02/15/2012 10:45:00*12.7746*12.7739*12.7763*12.7731
02/15/2012 10:50:00*12.7739*12.7601*12.7739*12.7597
02/15/2012 10:55:00*12.7601*12.765*12.766*12.7601
02/15/2012 11:00:00*12.765*12.7877*12.7926*12.765
02/15/2012 11:05:00*12.7877*12.7875*12.7918*12.7861
02/15/2012 11:10:00*12.7875*12.7871*12.788*12.7827
02/15/2012 11:15:00*12.7871*12.79*12.7901*12.7861
02/15/2012 11:20:00*12.79*12.785*12.7935*12.785
02/15/2012 11:25:00*12.785*12.7837*12.785*12.7801
02/15/2012 11:30:00*12.7837*12.7711*12.7848*12.7708
02/15/2012 11:35:00*12.7711*12.7701*12.7711*12.7656
02/15/2012 11:40:00*12.7701*12.7657*12.7703*12.764
02/15/2012 11:45:00*12.7657*12.7547*12.7657*12.7539
02/15/2012 11:50:00*12.7547*12.7479*12.7547*12.7471
02/15/2012 11:55:00*12.7479*12.7559*12.7561*12.7479
02/15/2012 12:00:00*12.7559*12.7571*12.7579*12.7547
02/15/2012 12:05:00*12.7571*12.7596*12.76594*12.7571
02/15/2012 12:10:00*12.7596*12.7589*12.7611*12.758
02/15/2012 12:15:00*12.7589*12.7635*12.764*12.7588
02/15/2012 12:20:00*12.7635*12.7636*12.7648*12.7611
02/15/2012 12:25:00*12.7636*12.7659*12.7664*12.7633
02/15/2012 12:30:00*12.7659*12.7676*12.7722*12.7658
02/15/2012 12:35:00*12.7676*12.7724*12.7744*12.7676
02/15/2012 12:40:00*12.7724*12.7801*12.7805*12.7709
02/15/2012 12:45:00*12.7801*12.7764*12.7803*12.7751
02/15/2012 12:50:00*12.7764*12.7874*12.7877*12.7764
02/15/2012 12:55:00*12.7874*12.8007*12.8009*12.7857
02/15/2012 13:00:00*12.8007*12.7978*12.803*12.7935
02/15/2012 13:05:00*12.7978*12.7985*12.8015*12.7956
02/15/2012 13:10:00*12.7985*12.79538*12.7985*12.793
02/15/2012 13:15:00*12.79538*12.7888*12.79538*12.7884
02/15/2012 13:20:00*12.7888*12.7853*12.7899*12.7825
02/15/2012 13:25:00*12.7853*12.7922*12.7922*12.7832
02/15/2012 13:30:00*12.7922*12.8004*12.8007*12.79
02/15/2012 13:35:00*12.8004*12.8028*12.8034*12.7975
02/15/2012 13:40:00*12.8028*12.791*12.8034*12.7885
02/15/2012 13:45:00*12.791*12.7892*12.79338*12.789
02/15/2012 13:50:00*12.7892*12.79119*12.7951*12.7889
02/15/2012 13:55:00*12.79119*12.7948*12.7954*12.786
02/15/2012 14:00:00*12.7948*12.7894*12.7951*12.7875
02/15/2012 14:05:00*12.7894*12.8025*12.8113*12.7865
02/15/2012 14:10:00*12.8025*12.8135*12.8206*12.7983
02/15/2012 14:15:00*12.8135*12.81995*12.8206*12.8128
02/15/2012 14:20:00*12.81995*12.8334*12.8439*12.81942
02/15/2012 14:25:00*12.8334*12.82716*12.8403*12.8262
02/15/2012 14:30:00*12.82716*12.80599*12.82716*12.7908
02/15/2012 14:35:00*12.80599*12.8254*12.8267*12.8024
02/15/2012 14:40:00*12.8254*12.8395*12.8414*12.8254
02/15/2012 14:45:00*12.8395*12.8281*12.8395*12.8268
02/15/2012 14:50:00*12.8281*12.8317*12.8434*12.8281
02/15/2012 14:55:00*12.8317*12.8316*12.8331*12.8288
02/15/2012 15:00:00*12.8316*12.8632*12.86451*12.8316
02/15/2012 15:05:00*12.8632*12.8612*12.86842*12.85841
02/15/2012 15:10:00*12.8612*12.86353*12.86377*12.8591
02/15/2012 15:15:00*12.86353*12.8605*12.86462*12.85878
02/15/2012 15:20:00*12.8605*12.8595*12.8605*12.8519
02/15/2012 15:25:00*12.8595*12.8633*12.8668*12.8595
02/15/2012 15:30:00*12.8633*12.86278*12.8665*12.8609
02/15/2012 15:35:00*12.86278*12.86866*12.86877*12.8606
02/15/2012 15:40:00*12.86866*12.8642*12.86877*12.8632
02/15/2012 15:45:00*12.8642*12.858*12.86662*12.85685
02/15/2012 15:50:00*12.858*12.8593*12.8606*12.856
02/15/2012 15:55:00*12.8593*12.8579*12.8608*12.8565
02/15/2012 16:00:00*12.8579*12.8674*12.8674*12.8579
02/15/2012 16:05:00*12.8674*12.8541*12.8674*12.8522
02/15/2012 16:10:00*12.8541*12.8561*12.8562*12.8541
02/15/2012 16:15:00*12.8561*12.8556*12.8561*12.8556
02/15/2012 16:20:00*12.8556*12.8615*12.8615*12.8552
02/15/2012 16:25:00*12.8615*12.8641*12.8693*12.8609
02/15/2012 16:30:00*12.8641*12.8661*12.8709*12.8641
02/15/2012 16:35:00*12.8661*12.8685*12.8747*12.8661
02/15/2012 16:40:00*12.8685*12.8797*12.8838*12.8682
02/15/2012 16:45:00*12.8797*12.8761*12.8797*12.8761
02/15/2012 16:50:00*12.8761*12.8759*12.877*12.8753
02/15/2012 16:55:00*12.8759*12.878*12.879*12.8756
02/15/2012 17:00:00*12.878*12.8756*12.878*12.8741
