02/13/2012 17:05:00*12.6968*12.6971*12.6971*12.6965
02/13/2012 17:10:00*12.6971*12.698*12.698*12.6947
02/13/2012 17:15:00*12.698*12.6961*12.6995*12.6944
02/13/2012 17:20:00*12.6961*12.695*12.6962*12.695
02/13/2012 17:25:00*12.695*12.6941*12.696*12.6941
02/13/2012 17:30:00*12.6941*12.6978*12.6989*12.6941
02/13/2012 17:35:00*12.6978*12.6996*12.7093*12.6969
02/13/2012 17:40:00*12.6996*12.6969*12.6996*12.6969
02/13/2012 17:45:00*12.6969*12.7013*12.7014*12.6966
02/13/2012 17:50:00*12.7013*12.7021*12.7021*12.7013
02/13/2012 17:55:00*12.7021*12.7071*12.7071*12.7021
02/13/2012 18:00:00*12.7071*12.7071*12.7071*12.7068
02/13/2012 18:05:00*12.7071*12.7121*12.7122*12.7068
02/13/2012 18:10:00*12.7121*12.7121*12.7121*12.7118
02/13/2012 18:15:00*12.7121*12.719*12.7196*12.7121
02/13/2012 18:20:00*12.719*12.7196*12.7196*12.719
02/13/2012 18:25:00*12.7196*12.7196*12.7196*12.719
02/13/2012 18:30:00*12.7196*12.7226*12.7226*12.7196
02/13/2012 18:35:00*12.7226*12.7248*12.7251*12.7202
02/13/2012 18:40:00*12.7248*12.7226*12.7248*12.7226
02/13/2012 18:45:00*12.7226*12.7347*12.7411*12.7226
02/13/2012 18:50:00*12.7347*12.7366*12.7377*12.7306
02/13/2012 18:55:00*12.7366*12.7357*12.7366*12.7357
02/13/2012 19:00:00*12.7357*12.7366*12.7366*12.7352
02/13/2012 19:05:00*12.7366*12.7222*12.7366*12.7222
02/13/2012 19:10:00*12.7222*12.7226*12.7293*12.7216
02/13/2012 19:15:00*12.7226*12.7266*12.7266*12.7226
02/13/2012 19:20:00*12.7266*12.7266*12.7266*12.7266
02/13/2012 19:25:00*12.7266*12.7225*12.7306*12.7219
02/13/2012 19:30:00*12.7225*12.7216*12.7231*12.7216
02/13/2012 19:35:00*12.7216*12.7219*12.7245*12.7216
02/13/2012 19:40:00*12.7219*12.7238*12.7238*12.7216
02/13/2012 19:45:00*12.7238*12.7231*12.7238*12.7216
02/13/2012 19:50:00*12.7231*12.7237*12.7246*12.7222
02/13/2012 19:55:00*12.7237*12.7225*12.724*12.7225
02/13/2012 20:00:00*12.7225*12.7216*12.7228*12.7216
02/13/2012 20:05:00*12.7216*12.7242*12.7273*12.7166
02/13/2012 20:10:00*12.7242*12.7271*12.7271*12.7242
02/13/2012 20:15:00*12.7271*12.7251*12.7271*12.7251
02/13/2012 20:20:00*12.7251*12.7245*12.7251*12.7245
02/13/2012 20:25:00*12.7245*12.7251*12.7251*12.7242
02/13/2012 20:30:00*12.7251*12.7251*12.7251*12.7251
02/13/2012 20:35:00*12.7251*12.7419*12.7419*12.7251
02/13/2012 20:40:00*12.7419*12.7261*12.7419*12.7251
02/13/2012 20:45:00*12.7261*12.7331*12.7331*12.7206
02/13/2012 20:50:00*12.7331*12.7325*12.7331*12.7325
02/13/2012 20:55:00*12.7325*12.7325*12.7328*12.7313
02/13/2012 21:00:00*12.7325*12.7331*12.7331*12.7322
02/13/2012 21:05:00*12.7331*12.7331*12.7331*12.7331
02/13/2012 21:10:00*12.7331*12.7457*12.746*12.7331
02/13/2012 21:15:00*12.7457*12.7381*12.7457*12.7363
02/13/2012 21:20:00*12.7381*12.7369*12.7381*12.736
02/13/2012 21:25:00*12.7369*12.7372*12.7381*12.7351
02/13/2012 21:30:00*12.7372*12.7351*12.7381*12.7351
02/13/2012 21:35:00*12.7351*12.7366*12.7416*12.7351
02/13/2012 21:40:00*12.7366*12.7357*12.7372*12.7354
02/13/2012 21:45:00*12.7357*12.7351*12.736*12.7351
02/13/2012 21:50:00*12.7351*12.7356*12.7356*12.7351
02/13/2012 21:55:00*12.7356*12.7351*12.7362*12.7351
02/13/2012 22:00:00*12.7351*12.7366*12.7366*12.7351
02/13/2012 22:05:00*12.7366*12.7381*12.7381*12.7366
02/13/2012 22:10:00*12.7381*12.7381*12.7381*12.7381
02/13/2012 22:15:00*12.7381*12.7381*12.7381*12.7375
02/13/2012 22:20:00*12.7381*12.7381*12.7381*12.7377
02/13/2012 22:25:00*12.7381*12.7431*12.7431*12.7381
02/13/2012 22:30:00*12.7431*12.7431*12.7431*12.7431
02/13/2012 22:35:00*12.7431*12.7431*12.7431*12.7431
02/13/2012 22:40:00*12.7431*12.7431*12.7431*12.7431
02/13/2012 22:45:00*12.7431*12.7431*12.7431*12.7431
02/13/2012 22:50:00*12.7431*12.7438*12.7438*12.7431
02/13/2012 22:55:00*12.7438*12.7422*12.7451*12.7419
02/13/2012 23:00:00*12.7422*12.7413*12.7431*12.7404
02/13/2012 23:05:00*12.7413*12.7391*12.7413*12.7388
02/13/2012 23:10:00*12.7391*12.741*12.7413*12.7384
02/13/2012 23:15:00*12.741*12.7401*12.7414*12.7401
02/13/2012 23:20:00*12.7401*12.7371*12.7408*12.7371
02/13/2012 23:25:00*12.7371*12.7291*12.7393*12.7291
02/13/2012 23:30:00*12.7291*12.73*12.7386*12.7291
02/13/2012 23:35:00*12.73*12.7306*12.7309*12.7297
02/13/2012 23:40:00*12.7306*12.7321*12.7321*12.7306
02/13/2012 23:45:00*12.7321*12.7321*12.7321*12.7321
02/13/2012 23:50:00*12.7321*12.7347*12.7347*12.7321
02/13/2012 23:55:00*12.7347*12.7361*12.7382*12.7345
02/14/2012 00:00:00*12.7361*12.7368*12.7371*12.7353
02/14/2012 00:05:00*12.7368*12.7373*12.7382*12.7368
02/14/2012 00:10:00*12.7373*12.7417*12.7417*12.7368
02/14/2012 00:15:00*12.7417*12.7414*12.7417*12.7408
02/14/2012 00:20:00*12.7414*12.7321*12.7417*12.7306
02/14/2012 00:25:00*12.7321*12.7321*12.7321*12.7321
02/14/2012 00:30:00*12.7321*12.7321*12.7321*12.7321
02/14/2012 00:35:00*12.7321*12.7321*12.7321*12.7321
02/14/2012 00:40:00*12.7321*12.7321*12.7347*12.7321
02/14/2012 00:45:00*12.7321*12.7397*12.7421*12.7321
02/14/2012 00:50:00*12.7397*12.7397*12.7403*12.7394
02/14/2012 00:55:00*12.7397*12.7412*12.7418*12.7397
02/14/2012 01:00:00*12.7412*12.7403*12.7418*12.7397
02/14/2012 01:05:00*12.7403*12.7418*12.7421*12.7403
02/14/2012 01:10:00*12.7418*12.7417*12.7421*12.74
02/14/2012 01:15:00*12.7417*12.7421*12.7422*12.7417
02/14/2012 01:20:00*12.7421*12.742*12.7421*12.7408
02/14/2012 01:25:00*12.742*12.7417*12.7424*12.7405
02/14/2012 01:30:00*12.7417*12.7432*12.7432*12.7417
02/14/2012 01:35:00*12.7432*12.7432*12.7432*12.7432
02/14/2012 01:40:00*12.7432*12.7413*12.7477*12.7413
02/14/2012 01:45:00*12.7413*12.7429*12.7429*12.7413
02/14/2012 01:50:00*12.7429*12.748*12.748*12.7401
02/14/2012 01:55:00*12.748*12.7477*12.7489*12.7468
02/14/2012 02:00:00*12.7477*12.7408*12.7477*12.7401
02/14/2012 02:05:00*12.7408*12.7416*12.7423*12.7401
02/14/2012 02:10:00*12.7416*12.7458*12.7483*12.7408
02/14/2012 02:15:00*12.7458*12.7451*12.7494*12.7446
02/14/2012 02:20:00*12.7451*12.7468*12.7471*12.7445
02/14/2012 02:25:00*12.7468*12.7512*12.7515*12.7462
02/14/2012 02:30:00*12.7512*12.75501*12.7595*12.7512
02/14/2012 02:35:00*12.75501*12.7568*12.7568*12.751
02/14/2012 02:40:00*12.7568*12.7518*12.7568*12.7506
02/14/2012 02:45:00*12.7518*12.7484*12.7518*12.7465
02/14/2012 02:50:00*12.7484*12.7454*12.7484*12.7454
02/14/2012 02:55:00*12.7454*12.7472*12.7481*12.7454
02/14/2012 03:00:00*12.7472*12.7502*12.7505*12.7472
02/14/2012 03:05:00*12.7502*12.7525*12.75391*12.7502
02/14/2012 03:10:00*12.7525*12.75161*12.7581*12.7516
02/14/2012 03:15:00*12.75161*12.7514*12.7524*12.7501
02/14/2012 03:20:00*12.7514*12.7522*12.7526*12.7514
02/14/2012 03:25:00*12.7522*12.75002*12.7522*12.7488
02/14/2012 03:30:00*12.75002*12.7516*12.75354*12.7497
02/14/2012 03:35:00*12.7516*12.7491*12.7521*12.7491
02/14/2012 03:40:00*12.7491*12.73523*12.7491*12.73523
02/14/2012 03:45:00*12.73523*12.73646*12.7372*12.73523
02/14/2012 03:50:00*12.73646*12.7283*12.73646*12.7279
02/14/2012 03:55:00*12.7283*12.7344*12.73497*12.7283
02/14/2012 04:00:00*12.7344*12.7394*12.73946*12.7339
02/14/2012 04:05:00*12.7394*12.73442*12.7394*12.7317
02/14/2012 04:10:00*12.73442*12.7354*12.73622*12.73442
02/14/2012 04:15:00*12.7354*12.7355*12.7355*12.7345
02/14/2012 04:20:00*12.7355*12.74154*12.74439*12.7355
02/14/2012 04:25:00*12.74154*12.7451*12.74681*12.7397
02/14/2012 04:30:00*12.7451*12.7472*12.7482*12.7451
02/14/2012 04:35:00*12.7472*12.754*12.7546*12.7472
02/14/2012 04:40:00*12.754*12.75538*12.75601*12.754
02/14/2012 04:45:00*12.75538*12.7493*12.75819*12.7493
02/14/2012 04:50:00*12.7493*12.7345*12.7493*12.73203
02/14/2012 04:55:00*12.7345*12.7356*12.73648*12.7317
02/14/2012 05:00:00*12.7356*12.7355*12.7368*12.7341
02/14/2012 05:05:00*12.7355*12.7287*12.7355*12.7248
02/14/2012 05:10:00*12.7287*12.7271*12.7287*12.7229
02/14/2012 05:15:00*12.7271*12.7283*12.7291*12.7268
02/14/2012 05:20:00*12.7283*12.7227*12.7283*12.7208
02/14/2012 05:25:00*12.7227*12.7124*12.72346*12.7124
02/14/2012 05:30:00*12.7124*12.7105*12.71307*12.7104
02/14/2012 05:35:00*12.7105*12.71202*12.71357*12.7101
02/14/2012 05:40:00*12.71202*12.71636*12.7197*12.7116
02/14/2012 05:45:00*12.71636*12.7247*12.7294*12.7158
02/14/2012 05:50:00*12.7247*12.7198*12.7247*12.7186
02/14/2012 05:55:00*12.7198*12.7197*12.7199*12.7183
02/14/2012 06:00:00*12.7197*12.7209*12.7231*12.7171
02/14/2012 06:05:00*12.7209*12.7203*12.7226*12.7188
02/14/2012 06:10:00*12.7203*12.72412*12.7257*12.7199
02/14/2012 06:15:00*12.72412*12.72226*12.72451*12.7214
02/14/2012 06:20:00*12.72226*12.7256*12.7256*12.719
02/14/2012 06:25:00*12.7256*12.7232*12.72612*12.7219
02/14/2012 06:30:00*12.7232*12.72073*12.72469*12.7206
02/14/2012 06:35:00*12.72073*12.7217*12.72257*12.7199
02/14/2012 06:40:00*12.7217*12.72124*12.72308*12.7199
02/14/2012 06:45:00*12.72124*12.7201*12.72289*12.7199
02/14/2012 06:50:00*12.7201*12.7156*12.7201*12.7156
02/14/2012 06:55:00*12.7156*12.7165*12.7168*12.7153
02/14/2012 07:00:00*12.7165*12.7132*12.7165*12.713
02/14/2012 07:05:00*12.7132*12.71567*12.71619*12.7113
02/14/2012 07:10:00*12.71567*12.71497*12.71898*12.7146
02/14/2012 07:15:00*12.71497*12.71313*12.71519*12.7116
02/14/2012 07:20:00*12.71313*12.7101*12.71403*12.7095
02/14/2012 07:25:00*12.7101*12.7183*12.71893*12.7101
02/14/2012 07:30:00*12.7183*12.7146*12.728*12.7139
02/14/2012 07:35:00*12.7146*12.7109*12.7169*12.7106
02/14/2012 07:40:00*12.7109*12.7146*12.7156*12.7102
02/14/2012 07:45:00*12.7146*12.7259*12.7278*12.7146
02/14/2012 07:50:00*12.7259*12.7386*12.7386*12.7253
02/14/2012 07:55:00*12.7386*12.739*12.7475*12.7386
02/14/2012 08:00:00*12.739*12.7336*12.739*12.7306
02/14/2012 08:05:00*12.7336*12.7393*12.7404*12.7336
02/14/2012 08:10:00*12.7393*12.733*12.7394*12.7328
02/14/2012 08:15:00*12.733*12.7412*12.7423*12.733
02/14/2012 08:20:00*12.7412*12.7247*12.7412*12.7247
02/14/2012 08:25:00*12.7247*12.7375*12.7382*12.7247
02/14/2012 08:30:00*12.7375*12.726*12.7375*12.7259
02/14/2012 08:35:00*12.726*12.7507*12.7545*12.726
02/14/2012 08:40:00*12.7507*12.7381*12.7507*12.7379
02/14/2012 08:45:00*12.7381*12.7455*12.7495*12.738
02/14/2012 08:50:00*12.7455*12.7543*12.7548*12.7455
02/14/2012 08:55:00*12.7543*12.7479*12.7543*12.7469
02/14/2012 09:00:00*12.7479*12.7417*12.7511*12.7417
02/14/2012 09:05:00*12.7417*12.7477*12.7513*12.7417
02/14/2012 09:10:00*12.7477*12.7426*12.7477*12.7413
02/14/2012 09:15:00*12.7426*12.7353*12.7426*12.7343
02/14/2012 09:20:00*12.7353*12.7441*12.7446*12.7352
02/14/2012 09:25:00*12.7441*12.741*12.7441*12.7392
02/14/2012 09:30:00*12.741*12.7443*12.7472*12.741
02/14/2012 09:35:00*12.7443*12.736*12.7452*12.7358
02/14/2012 09:40:00*12.736*12.7414*12.7445*12.736
02/14/2012 09:45:00*12.7414*12.738*12.7414*12.7331
02/14/2012 09:50:00*12.738*12.7343*12.738*12.7276
02/14/2012 09:55:00*12.7343*12.7386*12.7386*12.7316
02/14/2012 10:00:00*12.7386*12.74*12.7424*12.7386
02/14/2012 10:05:00*12.74*12.753*12.7548*12.74
02/14/2012 10:10:00*12.753*12.7663*12.7663*12.7517
02/14/2012 10:15:00*12.7663*12.7622*12.7675*12.7622
02/14/2012 10:20:00*12.7622*12.7638*12.7648*12.7597
02/14/2012 10:25:00*12.7638*12.7607*12.7661*12.7596
02/14/2012 10:30:00*12.7607*12.7605*12.7607*12.7577
02/14/2012 10:35:00*12.7605*12.7524*12.7642*12.7519
02/14/2012 10:40:00*12.7524*12.7634*12.7637*12.7516
02/14/2012 10:45:00*12.7634*12.7635*12.7648*12.7607
02/14/2012 10:50:00*12.7635*12.7634*12.7652*12.7598
02/14/2012 10:55:00*12.7634*12.7639*12.7656*12.7624
02/14/2012 11:00:00*12.7639*12.7856*12.7873*12.7639
02/14/2012 11:05:00*12.7856*12.7847*12.7883*12.7822
02/14/2012 11:10:00*12.7847*12.7833*12.7863*12.7818
02/14/2012 11:15:00*12.7833*12.7903*12.7939*12.7833
02/14/2012 11:20:00*12.7903*12.7892*12.7907*12.7885
02/14/2012 11:25:00*12.7892*12.7864*12.7892*12.7825
02/14/2012 11:30:00*12.7864*12.777*12.7886*12.776
02/14/2012 11:35:00*12.777*12.7675*12.7778*12.7663
02/14/2012 11:40:00*12.7675*12.7655*12.7703*12.7655
02/14/2012 11:45:00*12.7655*12.7705*12.7714*12.7621
02/14/2012 11:50:00*12.7705*12.7627*12.7705*12.7625
02/14/2012 11:55:00*12.7627*12.7566*12.7637*12.7549
02/14/2012 12:00:00*12.7566*12.7662*12.7675*12.7566
02/14/2012 12:05:00*12.7662*12.7623*12.7663*12.7583
02/14/2012 12:10:00*12.7623*12.7628*12.7635*12.7598
02/14/2012 12:15:00*12.7628*12.7646*12.7656*12.7627
02/14/2012 12:20:00*12.7646*12.7628*12.7681*12.7617
02/14/2012 12:25:00*12.7628*12.763*12.7634*12.7608
02/14/2012 12:30:00*12.763*12.7713*12.7728*12.7625
02/14/2012 12:35:00*12.7713*12.7676*12.7743*12.7673
02/14/2012 12:40:00*12.7676*12.7714*12.7729*12.7666
02/14/2012 12:45:00*12.7714*12.7785*12.7788*12.7712
02/14/2012 12:50:00*12.7785*12.7819*12.782*12.7776
02/14/2012 12:55:00*12.7819*12.7886*12.7894*12.7819
02/14/2012 13:00:00*12.7886*12.7928*12.7932*12.7886
02/14/2012 13:05:00*12.7928*12.7867*12.7928*12.7853
02/14/2012 13:10:00*12.7867*12.7828*12.788*12.7828
02/14/2012 13:15:00*12.7828*12.7956*12.7965*12.7828
02/14/2012 13:20:00*12.7956*12.7973*12.799*12.7928
02/14/2012 13:25:00*12.7973*12.7902*12.7973*12.7888
02/14/2012 13:30:00*12.7902*12.7994*12.7999*12.7902
02/14/2012 13:35:00*12.7994*12.7831*12.7994*12.7797
02/14/2012 13:40:00*12.7831*12.7769*12.7831*12.7769
02/14/2012 13:45:00*12.7769*12.7853*12.7853*12.7761
02/14/2012 13:50:00*12.7853*12.7829*12.7858*12.7827
02/14/2012 13:55:00*12.7829*12.7884*12.7897*12.7795
02/14/2012 14:00:00*12.7884*12.7857*12.7888*12.7857
02/14/2012 14:05:00*12.7857*12.785*12.7864*12.78
02/14/2012 14:10:00*12.785*12.786*12.7866*12.7784
02/14/2012 14:15:00*12.786*12.7837*12.786*12.783
02/14/2012 14:20:00*12.7837*12.7898*12.7904*12.7827
02/14/2012 14:25:00*12.7898*12.7937*12.7949*12.7885
02/14/2012 14:30:00*12.7937*12.8103*12.8103*12.7937
02/14/2012 14:35:00*12.8103*12.80658*12.8145*12.80648
02/14/2012 14:40:00*12.80658*12.8021*12.8075*12.8007
02/14/2012 14:45:00*12.8021*12.8063*12.8063*12.8019
02/14/2012 14:50:00*12.8063*12.8073*12.81074*12.8025
02/14/2012 14:55:00*12.8073*12.8108*12.8108*12.8065
02/14/2012 15:00:00*12.8108*12.80733*12.8108*12.8061
02/14/2012 15:05:00*12.80733*12.79678*12.80733*12.7964
02/14/2012 15:10:00*12.79678*12.7885*12.79681*12.7882
02/14/2012 15:15:00*12.7885*12.791*12.792*12.7885
02/14/2012 15:20:00*12.791*12.7949*12.7958*12.791
02/14/2012 15:25:00*12.7949*12.806*12.8113*12.79489
02/14/2012 15:30:00*12.806*12.8142*12.8142*12.806
02/14/2012 15:35:00*12.8142*12.8182*12.8208*12.8133
02/14/2012 15:40:00*12.8182*12.8024*12.8192*12.7995
02/14/2012 15:45:00*12.8024*12.7889*12.8024*12.78887
02/14/2012 15:50:00*12.7889*12.7818*12.7889*12.7812
02/14/2012 15:55:00*12.7818*12.7738*12.7822*12.7726
02/14/2012 16:00:00*12.7738*12.7594*12.7738*12.7582
02/14/2012 16:05:00*12.7594*12.763*12.7633*12.7594
02/14/2012 16:10:00*12.763*12.7664*12.7685*12.763
02/14/2012 16:15:00*12.7664*12.7648*12.7688*12.7633
02/14/2012 16:20:00*12.7648*12.7635*12.7656*12.7625
02/14/2012 16:25:00*12.7635*12.7662*12.7662*12.7632
02/14/2012 16:30:00*12.7662*12.7648*12.7662*12.7622
02/14/2012 16:35:00*12.7648*12.7594*12.7653*12.7594
02/14/2012 16:40:00*12.7594*12.7534*12.7594*12.7534
02/14/2012 16:45:00*12.7534*12.7567*12.7591*12.7534
02/14/2012 16:50:00*12.7567*12.7585*12.759*12.7555
02/14/2012 16:55:00*12.7585*12.7558*12.7585*12.7553
02/14/2012 17:00:00*12.7558*12.7555*12.7573*12.7555
