02/12/2012 17:05:00*12.7745*12.7745*12.7745*12.7745
02/12/2012 17:10:00*12.7745*12.7674*12.7745*12.7674
02/12/2012 17:15:00*12.7674*12.7745*12.7748*12.7671
02/12/2012 17:20:00*12.7745*12.7745*12.7745*12.7745
02/12/2012 17:25:00*12.7745*12.7745*12.7745*12.7745
02/12/2012 17:30:00*12.7745*12.7674*12.7745*12.7674
02/12/2012 17:35:00*12.7674*12.7674*12.7674*12.7674
02/12/2012 17:40:00*12.7674*12.7674*12.7674*12.7674
02/12/2012 17:45:00*12.7674*12.7671*12.7674*12.7671
02/12/2012 17:50:00*12.7671*12.776*12.7778*12.7671
02/12/2012 17:55:00*12.776*12.762*12.776*12.762
02/12/2012 18:00:00*12.762*12.7498*12.762*12.7495
02/12/2012 18:05:00*12.7498*12.7448*12.7607*12.7445
02/12/2012 18:10:00*12.7448*12.7456*12.7456*12.7445
02/12/2012 18:15:00*12.7456*12.7295*12.7456*12.7198
02/12/2012 18:20:00*12.7295*12.722*12.7318*12.7158
02/12/2012 18:25:00*12.722*12.7246*12.7317*12.7198
02/12/2012 18:30:00*12.7246*12.7199*12.7251*12.7199
02/12/2012 18:35:00*12.7199*12.7238*12.7238*12.7199
02/12/2012 18:40:00*12.7238*12.7282*12.7282*12.7238
02/12/2012 18:45:00*12.7282*12.7244*12.7294*12.7244
02/12/2012 18:50:00*12.7244*12.7333*12.7352*12.7244
02/12/2012 18:55:00*12.7333*12.7226*12.7333*12.7224
02/12/2012 19:00:00*12.7226*12.7193*12.7276*12.7193
02/12/2012 19:05:00*12.7193*12.7234*12.7234*12.7193
02/12/2012 19:10:00*12.7234*12.7287*12.7287*12.7234
02/12/2012 19:15:00*12.7287*12.7295*12.7377*12.7248
02/12/2012 19:20:00*12.7295*12.7338*12.7356*12.7295
02/12/2012 19:25:00*12.7338*12.7366*12.7442*12.7325
02/12/2012 19:30:00*12.7366*12.7388*12.7388*12.7342
02/12/2012 19:35:00*12.7388*12.7466*12.7466*12.7359
02/12/2012 19:40:00*12.7466*12.7466*12.7466*12.7466
02/12/2012 19:45:00*12.7466*12.7466*12.7466*12.7466
02/12/2012 19:50:00*12.7466*12.7446*12.7504*12.7444
02/12/2012 19:55:00*12.7446*12.7513*12.7513*12.7446
02/12/2012 20:00:00*12.7513*12.7495*12.7513*12.7486
02/12/2012 20:05:00*12.7495*12.7489*12.7495*12.7483
02/12/2012 20:10:00*12.7489*12.7438*12.7489*12.7438
02/12/2012 20:15:00*12.7438*12.7465*12.7465*12.7438
02/12/2012 20:20:00*12.7465*12.7447*12.7465*12.7444
02/12/2012 20:25:00*12.7447*12.7462*12.7465*12.7447
02/12/2012 20:30:00*12.7462*12.7465*12.7465*12.7459
02/12/2012 20:35:00*12.7465*12.7465*12.7465*12.7462
02/12/2012 20:40:00*12.7465*12.7465*12.7465*12.7465
02/12/2012 20:45:00*12.7465*12.7469*12.7469*12.745
02/12/2012 20:50:00*12.7469*12.7445*12.7472*12.7445
02/12/2012 20:55:00*12.7445*12.7447*12.745*12.7435
02/12/2012 21:00:00*12.7447*12.7438*12.7447*12.7435
02/12/2012 21:05:00*12.7438*12.7435*12.7459*12.7435
02/12/2012 21:10:00*12.7435*12.7444*12.7447*12.7435
02/12/2012 21:15:00*12.7444*12.7435*12.745*12.7435
02/12/2012 21:20:00*12.7435*12.7435*12.7435*12.7435
02/12/2012 21:25:00*12.7435*12.7435*12.7435*12.7435
02/12/2012 21:30:00*12.7435*12.7391*12.7435*12.7381
02/12/2012 21:35:00*12.7391*12.74*12.7403*12.7391
02/12/2012 21:40:00*12.74*12.7394*12.7403*12.7391
02/12/2012 21:45:00*12.7394*12.7341*12.7394*12.7341
02/12/2012 21:50:00*12.7341*12.7324*12.7344*12.7324
02/12/2012 21:55:00*12.7324*12.7324*12.7327*12.7324
02/12/2012 22:00:00*12.7324*12.7324*12.7324*12.7324
02/12/2012 22:05:00*12.7324*12.7333*12.7342*12.7324
02/12/2012 22:10:00*12.7333*12.7327*12.7339*12.7327
02/12/2012 22:15:00*12.7327*12.7324*12.7336*12.7324
02/12/2012 22:20:00*12.7324*12.7324*12.7324*12.7324
02/12/2012 22:25:00*12.7324*12.7324*12.7324*12.7324
02/12/2012 22:30:00*12.7324*12.7324*12.7331*12.7324
02/12/2012 22:35:00*12.7324*12.7333*12.7336*12.7324
02/12/2012 22:40:00*12.7333*12.7324*12.7333*12.7324
02/12/2012 22:45:00*12.7324*12.733*12.7333*12.7324
02/12/2012 22:50:00*12.733*12.7245*12.7348*12.7245
02/12/2012 22:55:00*12.7245*12.7242*12.7245*12.7239
02/12/2012 23:00:00*12.7242*12.7178*12.7244*12.7158
02/12/2012 23:05:00*12.7178*12.7131*12.7178*12.7131
02/12/2012 23:10:00*12.7131*12.7146*12.7159*12.7131
02/12/2012 23:15:00*12.7146*12.7184*12.7184*12.7146
02/12/2012 23:20:00*12.7184*12.7172*12.719*12.7166
02/12/2012 23:25:00*12.7172*12.7171*12.7172*12.7156
02/12/2012 23:30:00*12.7171*12.7171*12.7171*12.7159
02/12/2012 23:35:00*12.7171*12.7215*12.7221*12.7171
02/12/2012 23:40:00*12.7215*12.7194*12.7221*12.7191
02/12/2012 23:45:00*12.7194*12.7197*12.7197*12.7191
02/12/2012 23:50:00*12.7197*12.7191*12.7197*12.7191
02/12/2012 23:55:00*12.7191*12.7196*12.7196*12.7191
02/13/2012 00:00:00*12.7196*12.7196*12.7196*12.7196
02/13/2012 00:05:00*12.7196*12.7201*12.7201*12.7196
02/13/2012 00:10:00*12.7201*12.7197*12.7201*12.7191
02/13/2012 00:15:00*12.7197*12.7194*12.7203*12.7194
02/13/2012 00:20:00*12.7194*12.7136*12.7194*12.7136
02/13/2012 00:25:00*12.7136*12.7143*12.7147*12.7129
02/13/2012 00:30:00*12.7143*12.716*12.7163*12.7136
02/13/2012 00:35:00*12.716*12.7145*12.716*12.7142
02/13/2012 00:40:00*12.7145*12.7166*12.7166*12.7136
02/13/2012 00:45:00*12.7166*12.7151*12.7166*12.7142
02/13/2012 00:50:00*12.7151*12.716*12.716*12.7151
02/13/2012 00:55:00*12.716*12.7166*12.7166*12.716
02/13/2012 01:00:00*12.7166*12.7158*12.7166*12.7149
02/13/2012 01:05:00*12.7158*12.7146*12.7164*12.7146
02/13/2012 01:10:00*12.7146*12.7155*12.7156*12.7146
02/13/2012 01:15:00*12.7155*12.7158*12.7164*12.7152
02/13/2012 01:20:00*12.7158*12.7177*12.7177*12.7158
02/13/2012 01:25:00*12.7177*12.7162*12.7177*12.7162
02/13/2012 01:30:00*12.7162*12.6948*12.7162*12.6948
02/13/2012 01:35:00*12.6948*12.6958*12.6964*12.6948
02/13/2012 01:40:00*12.6958*12.7021*12.7021*12.6951
02/13/2012 01:45:00*12.7021*12.7023*12.7063*12.7021
02/13/2012 01:50:00*12.7023*12.7141*12.7201*12.7022
02/13/2012 01:55:00*12.7141*12.7151*12.7154*12.7141
02/13/2012 02:00:00*12.7151*12.7141*12.7154*12.7135
02/13/2012 02:05:00*12.7141*12.7141*12.7161*12.7141
02/13/2012 02:10:00*12.7141*12.7146*12.7215*12.7135
02/13/2012 02:15:00*12.7146*12.7126*12.7146*12.7126
02/13/2012 02:20:00*12.7126*12.7119*12.7132*12.7107
02/13/2012 02:25:00*12.7119*12.7096*12.7119*12.7087
02/13/2012 02:30:00*12.7096*12.7153*12.71645*12.709
02/13/2012 02:35:00*12.7153*12.709*12.7153*12.7076
02/13/2012 02:40:00*12.709*12.7096*12.7102*12.7073
02/13/2012 02:45:00*12.7096*12.7086*12.7122*12.7086
02/13/2012 02:50:00*12.7086*12.7132*12.71776*12.7083
02/13/2012 02:55:00*12.7132*12.7093*12.716*12.7091
02/13/2012 03:00:00*12.7093*12.7149*12.7171*12.7034
02/13/2012 03:05:00*12.7149*12.7036*12.7149*12.7031
02/13/2012 03:10:00*12.7036*12.70141*12.7039*12.7006
02/13/2012 03:15:00*12.70141*12.7012*12.704*12.7006
02/13/2012 03:20:00*12.7012*12.7126*12.71577*12.7012
02/13/2012 03:25:00*12.7126*12.702*12.7152*12.702
02/13/2012 03:30:00*12.702*12.6899*12.702*12.6897
02/13/2012 03:35:00*12.6899*12.6829*12.6902*12.6792
02/13/2012 03:40:00*12.6829*12.6818*12.6861*12.6806
02/13/2012 03:45:00*12.6818*12.68159*12.68355*12.68
02/13/2012 03:50:00*12.68159*12.67094*12.6824*12.67033
02/13/2012 03:55:00*12.67094*12.6679*12.67115*12.6671
02/13/2012 04:00:00*12.6679*12.6799*12.68643*12.6679
02/13/2012 04:05:00*12.6799*12.67953*12.68237*12.6758
02/13/2012 04:10:00*12.67953*12.6798*12.6821*12.67837
02/13/2012 04:15:00*12.6798*12.6883*12.69065*12.6798
02/13/2012 04:20:00*12.6883*12.6916*12.6986*12.68432
02/13/2012 04:25:00*12.6916*12.6971*12.70085*12.6906
02/13/2012 04:30:00*12.6971*12.6979*12.6987*12.6971
02/13/2012 04:35:00*12.6979*12.6974*12.6986*12.6965
02/13/2012 04:40:00*12.6974*12.69942*12.7032*12.6966
02/13/2012 04:45:00*12.69942*12.6978*12.69942*12.69671
02/13/2012 04:50:00*12.6978*12.69237*12.6986*12.6919
02/13/2012 04:55:00*12.69237*12.6954*12.69586*12.6917
02/13/2012 05:00:00*12.6954*12.69546*12.70575*12.6944
02/13/2012 05:05:00*12.69546*12.7022*12.70307*12.69546
02/13/2012 05:10:00*12.7022*12.69866*12.7022*12.6954
02/13/2012 05:15:00*12.69866*12.6893*12.7007*12.6893
02/13/2012 05:20:00*12.6893*12.6899*12.6902*12.6883
02/13/2012 05:25:00*12.6899*12.7*12.70133*12.6899
02/13/2012 05:30:00*12.7*12.7028*12.7031*12.6983
02/13/2012 05:35:00*12.7028*12.6963*12.7028*12.69482
02/13/2012 05:40:00*12.6963*12.6938*12.6966*12.6921
02/13/2012 05:45:00*12.6938*12.69078*12.6939*12.6898
02/13/2012 05:50:00*12.69078*12.6948*12.6967*12.6899
02/13/2012 05:55:00*12.6948*12.6996*12.6999*12.6948
02/13/2012 06:00:00*12.6996*12.6898*12.7001*12.6897
02/13/2012 06:05:00*12.6898*12.6902*12.69102*12.6898
02/13/2012 06:10:00*12.6902*12.6922*12.6941*12.6899
02/13/2012 06:15:00*12.6922*12.6972*12.6972*12.6911
02/13/2012 06:20:00*12.6972*12.7005*12.702*12.6968
02/13/2012 06:25:00*12.7005*12.702*12.7036*12.7003
02/13/2012 06:30:00*12.702*12.7023*12.70298*12.6995
02/13/2012 06:35:00*12.7023*12.69886*12.70265*12.6914
02/13/2012 06:40:00*12.69886*12.69906*12.69924*12.697
02/13/2012 06:45:00*12.69906*12.69334*12.69965*12.6909
02/13/2012 06:50:00*12.69334*12.69815*12.699*12.6914
02/13/2012 06:55:00*12.69815*12.705*12.7066*12.6959
02/13/2012 07:00:00*12.705*12.7147*12.7147*12.705
02/13/2012 07:05:00*12.7147*12.7148*12.7175*12.7104
02/13/2012 07:10:00*12.7148*12.7157*12.7158*12.7135
02/13/2012 07:15:00*12.7157*12.7121*12.7158*12.7112
02/13/2012 07:20:00*12.7121*12.7055*12.7127*12.705
02/13/2012 07:25:00*12.7055*12.7042*12.7078*12.7037
02/13/2012 07:30:00*12.7042*12.694*12.7042*12.6931
02/13/2012 07:35:00*12.694*12.6969*12.697*12.6922
02/13/2012 07:40:00*12.6969*12.699*12.70316*12.6966
02/13/2012 07:45:00*12.699*12.7162*12.7162*12.697
02/13/2012 07:50:00*12.7162*12.7256*12.7264*12.7124
02/13/2012 07:55:00*12.7256*12.7279*12.7322*12.72497
02/13/2012 08:00:00*12.7279*12.7119*12.7287*12.7066
02/13/2012 08:05:00*12.7119*12.7136*12.7136*12.711
02/13/2012 08:10:00*12.7136*12.7163*12.7185*12.7128
02/13/2012 08:15:00*12.7163*12.7065*12.7172*12.7063
02/13/2012 08:20:00*12.7065*12.7135*12.7135*12.702
02/13/2012 08:25:00*12.7135*12.7155*12.7177*12.7105
02/13/2012 08:30:00*12.7155*12.7331*12.7331*12.7142
02/13/2012 08:35:00*12.7331*12.7327*12.7367*12.7327
02/13/2012 08:40:00*12.7327*12.7288*12.7332*12.7244
02/13/2012 08:45:00*12.7288*12.7319*12.7328*12.7267
02/13/2012 08:50:00*12.7319*12.7289*12.7319*12.7238
02/13/2012 08:55:00*12.7289*12.7223*12.7289*12.7205
02/13/2012 09:00:00*12.7223*12.724*12.728*12.7192
02/13/2012 09:05:00*12.724*12.7135*12.7258*12.7123
02/13/2012 09:10:00*12.7135*12.7061*12.7135*12.7038
02/13/2012 09:15:00*12.7061*12.7086*12.7092*12.702
02/13/2012 09:20:00*12.7086*12.7182*12.7182*12.7086
02/13/2012 09:25:00*12.7182*12.7176*12.7232*12.7176
02/13/2012 09:30:00*12.7176*12.7129*12.7176*12.7124
02/13/2012 09:35:00*12.7129*12.7209*12.7209*12.7102
02/13/2012 09:40:00*12.7209*12.7232*12.7243*12.7209
02/13/2012 09:45:00*12.7232*12.7333*12.7333*12.7201
02/13/2012 09:50:00*12.7333*12.724*12.7334*12.722
02/13/2012 09:55:00*12.724*12.7269*12.7288*12.724
02/13/2012 10:00:00*12.7269*12.7377*12.7387*12.7233
02/13/2012 10:05:00*12.7377*12.7438*12.7438*12.7374
02/13/2012 10:10:00*12.7438*12.741*12.7438*12.7387
02/13/2012 10:15:00*12.741*12.7495*12.7498*12.741
02/13/2012 10:20:00*12.7495*12.7452*12.7528*12.7434
02/13/2012 10:25:00*12.7452*12.7436*12.7473*12.7387
02/13/2012 10:30:00*12.7436*12.735*12.7436*12.735
02/13/2012 10:35:00*12.735*12.746*12.7468*12.7345
02/13/2012 10:40:00*12.746*12.7453*12.7461*12.7405
02/13/2012 10:45:00*12.7453*12.7462*12.7472*12.7406
02/13/2012 10:50:00*12.7462*12.7483*12.7499*12.7439
02/13/2012 10:55:00*12.7483*12.7456*12.7485*12.7446
02/13/2012 11:00:00*12.7456*12.738*12.7456*12.733
02/13/2012 11:05:00*12.738*12.7334*12.743*12.7316
02/13/2012 11:10:00*12.7334*12.7357*12.7363*12.7309
02/13/2012 11:15:00*12.7357*12.733*12.7368*12.7324
02/13/2012 11:20:00*12.733*12.7337*12.7405*12.7327
02/13/2012 11:25:00*12.7337*12.7307*12.7343*12.7301
02/13/2012 11:30:00*12.7307*12.7358*12.7361*12.7307
02/13/2012 11:35:00*12.7358*12.7302*12.7358*12.7299
02/13/2012 11:40:00*12.7302*12.7371*12.7374*12.7265
02/13/2012 11:45:00*12.7371*12.7307*12.7371*12.7298
02/13/2012 11:50:00*12.7307*12.726*12.7326*12.7254
02/13/2012 11:55:00*12.726*12.7191*12.7267*12.7179
02/13/2012 12:00:00*12.7191*12.7215*12.7222*12.7179
02/13/2012 12:05:00*12.7215*12.7183*12.7221*12.718
02/13/2012 12:10:00*12.7183*12.7218*12.7232*12.7179
02/13/2012 12:15:00*12.7218*12.7266*12.73136*12.7215
02/13/2012 12:20:00*12.7266*12.727*12.7284*12.7266
02/13/2012 12:25:00*12.727*12.73*12.7322*12.7269
02/13/2012 12:30:00*12.73*12.7317*12.7319*12.7281
02/13/2012 12:35:00*12.7317*12.7317*12.7377*12.7299
02/13/2012 12:40:00*12.7317*12.7365*12.7366*12.7317
02/13/2012 12:45:00*12.7365*12.736*12.7402*12.7358
02/13/2012 12:50:00*12.736*12.7381*12.7387*12.734
02/13/2012 12:55:00*12.7381*12.7275*12.7381*12.7274
02/13/2012 13:00:00*12.7275*12.7265*12.7314*12.7265
02/13/2012 13:05:00*12.7265*12.7234*12.7271*12.7222
02/13/2012 13:10:00*12.7234*12.7222*12.7253*12.7206
02/13/2012 13:15:00*12.7222*12.7214*12.7228*12.7187
02/13/2012 13:20:00*12.7214*12.7239*12.7255*12.7183
02/13/2012 13:25:00*12.7239*12.71967*12.7251*12.7185
02/13/2012 13:30:00*12.71967*12.7193*12.722*12.7185
02/13/2012 13:35:00*12.7193*12.716*12.7193*12.7153
02/13/2012 13:40:00*12.716*12.7052*12.716*12.7027
02/13/2012 13:45:00*12.7052*12.701*12.7052*12.6999
02/13/2012 13:50:00*12.701*12.6981*12.7011*12.6968
02/13/2012 13:55:00*12.6981*12.7006*12.7017*12.6979
02/13/2012 14:00:00*12.7006*12.70257*12.7029*12.693
02/13/2012 14:05:00*12.70257*12.7009*12.7053*12.6984
02/13/2012 14:10:00*12.7009*12.6986*12.701*12.6979
02/13/2012 14:15:00*12.6986*12.6957*12.6986*12.6953
02/13/2012 14:20:00*12.6957*12.6948*12.6989*12.6947
02/13/2012 14:25:00*12.6948*12.6896*12.6951*12.6893
02/13/2012 14:30:00*12.6896*12.6877*12.6906*12.6871
02/13/2012 14:35:00*12.6877*12.6916*12.6924*12.6876
02/13/2012 14:40:00*12.6916*12.6956*12.6968*12.6892
02/13/2012 14:45:00*12.6956*12.6913*12.6956*12.6891
02/13/2012 14:50:00*12.6913*12.6883*12.6923*12.6876
02/13/2012 14:55:00*12.6883*12.6895*12.69*12.6865
02/13/2012 15:00:00*12.6895*12.6896*12.6918*12.6886
02/13/2012 15:05:00*12.6896*12.6876*12.69*12.686
02/13/2012 15:10:00*12.6876*12.692*12.6942*12.6876
02/13/2012 15:15:00*12.692*12.7001*12.702*12.69149
02/13/2012 15:20:00*12.7001*12.6961*12.7003*12.6932
02/13/2012 15:25:00*12.6961*12.6932*12.6973*12.6916
02/13/2012 15:30:00*12.6932*12.6934*12.6954*12.6917
02/13/2012 15:35:00*12.6934*12.69407*12.69411*12.6921
02/13/2012 15:40:00*12.69407*12.6949*12.6956*12.692
02/13/2012 15:45:00*12.6949*12.6997*12.7014*12.69342
02/13/2012 15:50:00*12.6997*12.7028*12.70482*12.6997
02/13/2012 15:55:00*12.7028*12.7017*12.7038*12.7005
02/13/2012 16:00:00*12.7017*12.7035*12.7037*12.7001
02/13/2012 16:05:00*12.7035*12.6956*12.7037*12.6936
02/13/2012 16:10:00*12.6956*12.6969*12.6989*12.6956
02/13/2012 16:15:00*12.6969*12.6977*12.699*12.6969
02/13/2012 16:20:00*12.6977*12.6977*12.6977*12.6968
02/13/2012 16:25:00*12.6977*12.6971*12.698*12.6971
02/13/2012 16:30:00*12.6971*12.6969*12.6971*12.696
02/13/2012 16:35:00*12.6969*12.6965*12.6969*12.696
02/13/2012 16:40:00*12.6965*12.6979*12.6983*12.6958
02/13/2012 16:45:00*12.6979*12.6958*12.7011*12.6957
02/13/2012 16:50:00*12.6958*12.6955*12.6968*12.6952
02/13/2012 16:55:00*12.6955*12.6963*12.6973*12.6925
02/13/2012 17:00:00*12.6963*12.6968*12.6968*12.6949
