02/09/2012 17:05:00*12.6692*12.6684*12.6735*12.666
02/09/2012 17:10:00*12.6684*12.6687*12.669*12.6672
02/09/2012 17:15:00*12.6687*12.6708*12.6713*12.6668
02/09/2012 17:20:00*12.6708*12.6663*12.6711*12.6663
02/09/2012 17:25:00*12.6663*12.6672*12.6681*12.666
02/09/2012 17:30:00*12.6672*12.6684*12.6754*12.6672
02/09/2012 17:35:00*12.6684*12.6735*12.6738*12.6677
02/09/2012 17:40:00*12.6735*12.6732*12.6738*12.6726
02/09/2012 17:45:00*12.6732*12.672*12.6732*12.672
02/09/2012 17:50:00*12.672*12.672*12.672*12.672
02/09/2012 17:55:00*12.672*12.6668*12.672*12.6668
02/09/2012 18:00:00*12.6668*12.6746*12.6749*12.666
02/09/2012 18:05:00*12.6746*12.674*12.6749*12.674
02/09/2012 18:10:00*12.674*12.6681*12.674*12.6666
02/09/2012 18:15:00*12.6681*12.669*12.669*12.6681
02/09/2012 18:20:00*12.669*12.669*12.669*12.669
02/09/2012 18:25:00*12.669*12.6703*12.6706*12.666
02/09/2012 18:30:00*12.6703*12.672*12.672*12.6703
02/09/2012 18:35:00*12.672*12.6709*12.672*12.67
02/09/2012 18:40:00*12.6709*12.6748*12.6761*12.6672
02/09/2012 18:45:00*12.6748*12.6755*12.6764*12.6743
02/09/2012 18:50:00*12.6755*12.6773*12.6794*12.6697
02/09/2012 18:55:00*12.6773*12.677*12.6779*12.677
02/09/2012 19:00:00*12.677*12.6778*12.6778*12.677
02/09/2012 19:05:00*12.6778*12.6788*12.6794*12.6776
02/09/2012 19:10:00*12.6788*12.6779*12.6797*12.6779
02/09/2012 19:15:00*12.6779*12.6777*12.6804*12.6776
02/09/2012 19:20:00*12.6777*12.6785*12.6795*12.6777
02/09/2012 19:25:00*12.6785*12.678*12.6801*12.678
02/09/2012 19:30:00*12.678*12.6798*12.6801*12.678
02/09/2012 19:35:00*12.6798*12.6789*12.6803*12.6777
02/09/2012 19:40:00*12.6789*12.6834*12.6835*12.6785
02/09/2012 19:45:00*12.6834*12.6785*12.6844*12.678
02/09/2012 19:50:00*12.6785*12.6777*12.6785*12.6777
02/09/2012 19:55:00*12.6777*12.6777*12.6777*12.6777
02/09/2012 20:00:00*12.6777*12.6818*12.6818*12.6777
02/09/2012 20:05:00*12.6818*12.6813*12.6834*12.681
02/09/2012 20:10:00*12.6813*12.6816*12.6825*12.681
02/09/2012 20:15:00*12.6816*12.6658*12.6935*12.6658
02/09/2012 20:20:00*12.6658*12.6656*12.6674*12.665
02/09/2012 20:25:00*12.6656*12.668*12.668*12.6656
02/09/2012 20:30:00*12.668*12.6674*12.668*12.6665
02/09/2012 20:35:00*12.6674*12.6695*12.6695*12.6674
02/09/2012 20:40:00*12.6695*12.6687*12.7012*12.6673
02/09/2012 20:45:00*12.6687*12.6754*12.6754*12.6678
02/09/2012 20:50:00*12.6754*12.6898*12.6907*12.6754
02/09/2012 20:55:00*12.6898*12.691*12.691*12.6898
02/09/2012 21:00:00*12.691*12.702*12.7036*12.6907
02/09/2012 21:05:00*12.702*12.7055*12.7082*12.702
02/09/2012 21:10:00*12.7055*12.7064*12.7064*12.7055
02/09/2012 21:15:00*12.7064*12.7064*12.7064*12.7064
02/09/2012 21:20:00*12.7064*12.7026*12.7064*12.7022
02/09/2012 21:25:00*12.7026*12.7048*12.7057*12.7026
02/09/2012 21:30:00*12.7048*12.7037*12.7048*12.703
02/09/2012 21:35:00*12.7037*12.7045*12.7048*12.7034
02/09/2012 21:40:00*12.7045*12.7034*12.7051*12.7033
02/09/2012 21:45:00*12.7034*12.7001*12.7034*12.6992
02/09/2012 21:50:00*12.7001*12.6998*12.7001*12.6992
02/09/2012 21:55:00*12.6998*12.7019*12.7019*12.6998
02/09/2012 22:00:00*12.7019*12.7016*12.7022*12.7016
02/09/2012 22:05:00*12.7016*12.7022*12.7022*12.7016
02/09/2012 22:10:00*12.7022*12.7022*12.7022*12.7022
02/09/2012 22:15:00*12.7022*12.7022*12.7022*12.7022
02/09/2012 22:20:00*12.7022*12.7022*12.7022*12.7022
02/09/2012 22:25:00*12.7022*12.7022*12.7022*12.7022
02/09/2012 22:30:00*12.7022*12.7022*12.7022*12.7022
02/09/2012 22:35:00*12.7022*12.7022*12.7022*12.7022
02/09/2012 22:40:00*12.7022*12.7022*12.7025*12.7022
02/09/2012 22:45:00*12.7022*12.7022*12.7022*12.7022
02/09/2012 22:50:00*12.7022*12.712*12.712*12.7022
02/09/2012 22:55:00*12.712*12.7169*12.7169*12.712
02/09/2012 23:00:00*12.7169*12.7198*12.7198*12.7169
02/09/2012 23:05:00*12.7198*12.72*12.7224*12.7194
02/09/2012 23:10:00*12.72*12.7203*12.7203*12.7197
02/09/2012 23:15:00*12.7203*12.7203*12.7203*12.7203
02/09/2012 23:20:00*12.7203*12.7025*12.7203*12.7016
02/09/2012 23:25:00*12.7025*12.7024*12.7032*12.7024
02/09/2012 23:30:00*12.7024*12.7024*12.7032*12.7024
02/09/2012 23:35:00*12.7024*12.7042*12.7042*12.7024
02/09/2012 23:40:00*12.7042*12.7042*12.7051*12.7027
02/09/2012 23:45:00*12.7042*12.7048*12.7054*12.7039
02/09/2012 23:50:00*12.7048*12.7051*12.7051*12.7033
02/09/2012 23:55:00*12.7051*12.7204*12.7204*12.7048
02/10/2012 00:00:00*12.7204*12.7204*12.7204*12.7204
02/10/2012 00:05:00*12.7204*12.7298*12.7298*12.7054
02/10/2012 00:10:00*12.7298*12.7216*12.738*12.6928
02/10/2012 00:15:00*12.7216*12.724*12.7249*12.7216
02/10/2012 00:20:00*12.724*12.724*12.7246*12.724
02/10/2012 00:25:00*12.724*12.724*12.7243*12.724
02/10/2012 00:30:00*12.724*12.724*12.7249*12.724
02/10/2012 00:35:00*12.724*12.724*12.724*12.724
02/10/2012 00:40:00*12.724*12.7243*12.7246*12.724
02/10/2012 00:45:00*12.7243*12.724*12.7246*12.724
02/10/2012 00:50:00*12.724*12.727*12.727*12.724
02/10/2012 00:55:00*12.727*12.7271*12.7271*12.727
02/10/2012 01:00:00*12.7271*12.7233*12.7271*12.7233
02/10/2012 01:05:00*12.7233*12.7248*12.7248*12.7233
02/10/2012 01:10:00*12.7248*12.7251*12.7327*12.7245
02/10/2012 01:15:00*12.7251*12.7246*12.7257*12.7245
02/10/2012 01:20:00*12.7246*12.7249*12.7252*12.7236
02/10/2012 01:25:00*12.7249*12.7247*12.7252*12.7236
02/10/2012 01:30:00*12.7247*12.7329*12.7329*12.7244
02/10/2012 01:35:00*12.7329*12.7369*12.7371*12.7329
02/10/2012 01:40:00*12.7369*12.7383*12.7413*12.7356
02/10/2012 01:45:00*12.7383*12.7375*12.7386*12.7369
02/10/2012 01:50:00*12.7375*12.7432*12.7438*12.7375
02/10/2012 01:55:00*12.7432*12.744*12.744*12.7419
02/10/2012 02:00:00*12.744*12.7404*12.7448*12.7347
02/10/2012 02:05:00*12.7404*12.7389*12.7421*12.7389
02/10/2012 02:10:00*12.7389*12.7333*12.7398*12.7317
02/10/2012 02:15:00*12.7333*12.7372*12.7372*12.7333
02/10/2012 02:20:00*12.7372*12.7426*12.7426*12.7372
02/10/2012 02:25:00*12.7426*12.7455*12.7456*12.7425
02/10/2012 02:30:00*12.7455*12.7474*12.7488*12.7455
02/10/2012 02:35:00*12.7474*12.7435*12.7483*12.7428
02/10/2012 02:40:00*12.7435*12.7457*12.7464*12.7435
02/10/2012 02:45:00*12.7457*12.7491*12.7494*12.7457
02/10/2012 02:50:00*12.7491*12.747*12.7494*12.747
02/10/2012 02:55:00*12.747*12.7493*12.7496*12.742
02/10/2012 03:00:00*12.7493*12.7479*12.7494*12.74467
02/10/2012 03:05:00*12.7479*12.7531*12.7532*12.7464
02/10/2012 03:10:00*12.7531*12.7532*12.759*12.7481
02/10/2012 03:15:00*12.7532*12.7497*12.7535*12.747
02/10/2012 03:20:00*12.7497*12.745*12.7498*12.7412
02/10/2012 03:25:00*12.745*12.72827*12.745*12.7271
02/10/2012 03:30:00*12.72827*12.7403*12.7406*12.72788
02/10/2012 03:35:00*12.7403*12.7343*12.7403*12.72806
02/10/2012 03:40:00*12.7343*12.736*12.7366*12.732
02/10/2012 03:45:00*12.736*12.7453*12.7453*12.736
02/10/2012 03:50:00*12.7453*12.7557*12.7576*12.7453
02/10/2012 03:55:00*12.7557*12.73457*12.7564*12.73442
02/10/2012 04:00:00*12.73457*12.7267*12.7386*12.7264
02/10/2012 04:05:00*12.7267*12.7187*12.7267*12.7164
02/10/2012 04:10:00*12.7187*12.7329*12.7333*12.7177
02/10/2012 04:15:00*12.7329*12.7247*12.7332*12.72389
02/10/2012 04:20:00*12.7247*12.7219*12.7247*12.719
02/10/2012 04:25:00*12.7219*12.71841*12.7219*12.71638
02/10/2012 04:30:00*12.71841*12.7181*12.719*12.7133
02/10/2012 04:35:00*12.7181*12.7122*12.7186*12.7122
02/10/2012 04:40:00*12.7122*12.7108*12.7122*12.7101
02/10/2012 04:45:00*12.7108*12.7164*12.7164*12.7108
02/10/2012 04:50:00*12.7164*12.721*12.7228*12.71225
02/10/2012 04:55:00*12.721*12.72416*12.72416*12.7207
02/10/2012 05:00:00*12.72416*12.7238*12.7293*12.7232
02/10/2012 05:05:00*12.7238*12.7256*12.7257*12.7237
02/10/2012 05:10:00*12.7256*12.7259*12.7304*12.7247
02/10/2012 05:15:00*12.7259*12.7249*12.7279*12.7237
02/10/2012 05:20:00*12.7249*12.7283*12.7299*12.7246
02/10/2012 05:25:00*12.7283*12.7307*12.73306*12.7283
02/10/2012 05:30:00*12.7307*12.7405*12.7405*12.7281
02/10/2012 05:35:00*12.7405*12.76061*12.7608*12.7402
02/10/2012 05:40:00*12.76061*12.7562*12.76061*12.7562
02/10/2012 05:45:00*12.7562*12.74771*12.7598*12.7477
02/10/2012 05:50:00*12.74771*12.758*12.7665*12.74771
02/10/2012 05:55:00*12.758*12.7564*12.7584*12.7553
02/10/2012 06:00:00*12.7564*12.7519*12.7598*12.7498
02/10/2012 06:05:00*12.7519*12.75919*12.75919*12.7514
02/10/2012 06:10:00*12.75919*12.7599*12.7601*12.7568
02/10/2012 06:15:00*12.7599*12.7625*12.76777*12.7599
02/10/2012 06:20:00*12.7625*12.75946*12.7631*12.7587
02/10/2012 06:25:00*12.75946*12.7611*12.7628*12.75946
02/10/2012 06:30:00*12.7611*12.76482*12.7649*12.76
02/10/2012 06:35:00*12.76482*12.7583*12.7653*12.7572
02/10/2012 06:40:00*12.7583*12.7655*12.7655*12.7583
02/10/2012 06:45:00*12.7655*12.7584*12.7655*12.7571
02/10/2012 06:50:00*12.7584*12.75274*12.7619*12.7507
02/10/2012 06:55:00*12.75274*12.7645*12.7648*12.7527
02/10/2012 07:00:00*12.7645*12.7672*12.7695*12.7617
02/10/2012 07:05:00*12.7672*12.7725*12.7796*12.7666
02/10/2012 07:10:00*12.7725*12.7925*12.7928*12.7725
02/10/2012 07:15:00*12.7925*12.838*12.8383*12.7894
02/10/2012 07:20:00*12.838*12.8204*12.8397*12.8204
02/10/2012 07:25:00*12.8204*12.8132*12.821*12.8132
02/10/2012 07:30:00*12.8132*12.811*12.8132*12.79911
02/10/2012 07:35:00*12.811*12.811*12.811*12.8064
02/10/2012 07:40:00*12.811*12.8171*12.8266*12.811
02/10/2012 07:45:00*12.8171*12.808*12.8171*12.79913
02/10/2012 07:50:00*12.808*12.81501*12.8193*12.808
02/10/2012 07:55:00*12.81501*12.8174*12.8174*12.8114
02/10/2012 08:00:00*12.8174*12.8177*12.8269*12.8169
02/10/2012 08:05:00*12.8177*12.8165*12.8188*12.8122
02/10/2012 08:10:00*12.8165*12.8001*12.8165*12.7998
02/10/2012 08:15:00*12.8001*12.8091*12.8098*12.7991
02/10/2012 08:20:00*12.8091*12.8157*12.8194*12.8064
02/10/2012 08:25:00*12.8157*12.8219*12.8239*12.8157
02/10/2012 08:30:00*12.8219*12.8135*12.8219*12.8131
02/10/2012 08:35:00*12.8135*12.7997*12.8141*12.799
02/10/2012 08:40:00*12.7997*12.7991*12.8013*12.7983
02/10/2012 08:45:00*12.7991*12.8051*12.8084*12.7986
02/10/2012 08:50:00*12.8051*12.8107*12.8154*12.8051
02/10/2012 08:55:00*12.8107*12.8019*12.8107*12.8019
02/10/2012 09:00:00*12.8019*12.7931*12.8022*12.786
02/10/2012 09:05:00*12.7931*12.7921*12.7949*12.7908
02/10/2012 09:10:00*12.7921*12.7867*12.7941*12.7859
02/10/2012 09:15:00*12.7867*12.7777*12.7926*12.7772
02/10/2012 09:20:00*12.7777*12.781*12.7839*12.7727
02/10/2012 09:25:00*12.781*12.78*12.781*12.7759
02/10/2012 09:30:00*12.78*12.7911*12.7958*12.78
02/10/2012 09:35:00*12.7911*12.7917*12.7985*12.7895
02/10/2012 09:40:00*12.7917*12.7882*12.7947*12.7859
02/10/2012 09:45:00*12.7882*12.7862*12.7914*12.7862
02/10/2012 09:50:00*12.7862*12.7795*12.7883*12.7771
02/10/2012 09:55:00*12.7795*12.7771*12.7795*12.7725
02/10/2012 10:00:00*12.7771*12.7946*12.7956*12.7747
02/10/2012 10:05:00*12.7946*12.7916*12.7981*12.787
02/10/2012 10:10:00*12.7916*12.792*12.7935*12.7916
02/10/2012 10:15:00*12.792*12.7949*12.7961*12.79
02/10/2012 10:20:00*12.7949*12.7833*12.7953*12.7821
02/10/2012 10:25:00*12.7833*12.7898*12.7914*12.7833
02/10/2012 10:30:00*12.7898*12.7864*12.7907*12.7862
02/10/2012 10:35:00*12.7864*12.7858*12.787*12.7826
02/10/2012 10:40:00*12.7858*12.7845*12.7892*12.7836
02/10/2012 10:45:00*12.7845*12.787*12.789*12.7818
02/10/2012 10:50:00*12.787*12.7875*12.79*12.7857
02/10/2012 10:55:00*12.7875*12.7799*12.7875*12.779
02/10/2012 11:00:00*12.7799*12.7756*12.7828*12.7719
02/10/2012 11:05:00*12.7756*12.7726*12.7756*12.7686
02/10/2012 11:10:00*12.7726*12.7703*12.7753*12.7703
02/10/2012 11:15:00*12.7703*12.7806*12.7832*12.7703
02/10/2012 11:20:00*12.7806*12.7809*12.7813*12.7779
02/10/2012 11:25:00*12.7809*12.7982*12.7998*12.7809
02/10/2012 11:30:00*12.7982*12.8168*12.8211*12.7971
02/10/2012 11:35:00*12.8168*12.8145*12.8173*12.812
02/10/2012 11:40:00*12.8145*12.8062*12.8145*12.8054
02/10/2012 11:45:00*12.8062*12.8067*12.8095*12.806
02/10/2012 11:50:00*12.8067*12.8016*12.8067*12.8015
02/10/2012 11:55:00*12.8016*12.7959*12.8016*12.7948
02/10/2012 12:00:00*12.7959*12.7996*12.8009*12.7934
02/10/2012 12:05:00*12.7996*12.8013*12.8023*12.7947
02/10/2012 12:10:00*12.8013*12.7966*12.8013*12.7953
02/10/2012 12:15:00*12.7966*12.7964*12.7968*12.7956
02/10/2012 12:20:00*12.7964*12.7963*12.7973*12.796
02/10/2012 12:25:00*12.7963*12.8022*12.8022*12.7963
02/10/2012 12:30:00*12.8022*12.7969*12.8024*12.7967
02/10/2012 12:35:00*12.7969*12.7872*12.7969*12.7854
02/10/2012 12:40:00*12.7872*12.7863*12.7885*12.7844
02/10/2012 12:45:00*12.7863*12.7915*12.7923*12.7863
02/10/2012 12:50:00*12.7915*12.7857*12.7915*12.7827
02/10/2012 12:55:00*12.7857*12.789*12.789*12.784
02/10/2012 13:00:00*12.789*12.7883*12.7906*12.7875
02/10/2012 13:05:00*12.7883*12.7956*12.7956*12.7883
02/10/2012 13:10:00*12.7956*12.7892*12.796*12.7883
02/10/2012 13:15:00*12.7892*12.79132*12.7942*12.7892
02/10/2012 13:20:00*12.79132*12.7998*12.801*12.79132
02/10/2012 13:25:00*12.7998*12.7941*12.8011*12.7938
02/10/2012 13:30:00*12.7941*12.7995*12.7995*12.7941
02/10/2012 13:35:00*12.7995*12.8079*12.8085*12.7982
02/10/2012 13:40:00*12.8079*12.8268*12.8391*12.8077
02/10/2012 13:45:00*12.8268*12.8219*12.829*12.8196
02/10/2012 13:50:00*12.8219*12.8199*12.826*12.8199
02/10/2012 13:55:00*12.8199*12.8258*12.8307*12.8187
02/10/2012 14:00:00*12.8258*12.8336*12.8343*12.8247
02/10/2012 14:05:00*12.8336*12.8289*12.8336*12.8275
02/10/2012 14:10:00*12.8289*12.8338*12.8403*12.82835
02/10/2012 14:15:00*12.8338*12.8333*12.8354*12.8316
02/10/2012 14:20:00*12.8333*12.8358*12.837*12.8314
02/10/2012 14:25:00*12.8358*12.8308*12.84*12.8261
02/10/2012 14:30:00*12.8308*12.8229*12.8326*12.8216
02/10/2012 14:35:00*12.8229*12.8133*12.8229*12.8125
02/10/2012 14:40:00*12.8133*12.8174*12.8203*12.8133
02/10/2012 14:45:00*12.8174*12.8124*12.8174*12.8117
02/10/2012 14:50:00*12.8124*12.805*12.8124*12.8019
02/10/2012 14:55:00*12.805*12.80645*12.8085*12.805
02/10/2012 15:00:00*12.80645*12.8078*12.81107*12.8058
02/10/2012 15:05:00*12.8078*12.8114*12.8114*12.807
02/10/2012 15:10:00*12.8114*12.8134*12.8165*12.8114
02/10/2012 15:15:00*12.8134*12.8065*12.8146*12.8055
02/10/2012 15:20:00*12.8065*12.807*12.8089*12.8049
02/10/2012 15:25:00*12.807*12.8055*12.8109*12.8046
02/10/2012 15:30:00*12.8055*12.8051*12.8066*12.8026
02/10/2012 15:35:00*12.8051*12.8061*12.8087*12.8029
02/10/2012 15:40:00*12.8061*12.8048*12.8092*12.8047
02/10/2012 15:45:00*12.8048*12.8044*12.808*12.8026
02/10/2012 15:50:00*12.8044*12.8044*12.806*12.79973
02/10/2012 15:55:00*12.8044*12.8083*12.8092*12.8032
02/10/2012 16:00:00*12.8083*12.8086*12.8096*12.8033
02/10/2012 16:05:00*12.8086*12.805*12.8089*12.8024
