02/08/2012 17:05:00*12.7148*12.7155*12.7173*12.7148
02/08/2012 17:10:00*12.7155*12.7154*12.7173*12.7151
02/08/2012 17:15:00*12.7154*12.7157*12.7163*12.7148
02/08/2012 17:20:00*12.7157*12.7166*12.7166*12.7157
02/08/2012 17:25:00*12.7166*12.7166*12.7166*12.7154
02/08/2012 17:30:00*12.7166*12.7163*12.7166*12.7148
02/08/2012 17:35:00*12.7163*12.7166*12.7166*12.7151
02/08/2012 17:40:00*12.7166*12.7151*12.7166*12.7151
02/08/2012 17:45:00*12.7151*12.7157*12.7166*12.7145
02/08/2012 17:50:00*12.7157*12.7166*12.7166*12.7154
02/08/2012 17:55:00*12.7166*12.7166*12.7166*12.7166
02/08/2012 18:00:00*12.7166*12.7166*12.7166*12.7166
02/08/2012 18:05:00*12.7166*12.7166*12.7166*12.7166
02/08/2012 18:10:00*12.7166*12.7151*12.7166*12.7151
02/08/2012 18:15:00*12.7151*12.7151*12.7151*12.7151
02/08/2012 18:20:00*12.7151*12.7221*12.7221*12.7151
02/08/2012 18:25:00*12.7221*12.7221*12.7221*12.7221
02/08/2012 18:30:00*12.7221*12.7221*12.7221*12.7221
02/08/2012 18:35:00*12.7221*12.72*12.7221*12.72
02/08/2012 18:40:00*12.72*12.72*12.7206*12.7197
02/08/2012 18:45:00*12.72*12.7214*12.7214*12.7194
02/08/2012 18:50:00*12.7214*12.7197*12.722*12.7197
02/08/2012 18:55:00*12.7197*12.713*12.7198*12.713
02/08/2012 19:00:00*12.713*12.7151*12.7151*12.713
02/08/2012 19:05:00*12.7151*12.7151*12.7151*12.7133
02/08/2012 19:10:00*12.7151*12.7139*12.7151*12.7121
02/08/2012 19:15:00*12.7139*12.7151*12.7151*12.7127
02/08/2012 19:20:00*12.7151*12.7151*12.7151*12.7133
02/08/2012 19:25:00*12.7151*12.7151*12.7151*12.7148
02/08/2012 19:30:00*12.7151*12.7151*12.7151*12.7151
02/08/2012 19:35:00*12.7151*12.7221*12.7221*12.7151
02/08/2012 19:40:00*12.7221*12.7221*12.7221*12.7221
02/08/2012 19:45:00*12.7221*12.7221*12.7221*12.7221
02/08/2012 19:50:00*12.7221*12.7271*12.7271*12.7221
02/08/2012 19:55:00*12.7271*12.7305*12.7305*12.7271
02/08/2012 20:00:00*12.7305*12.7305*12.7305*12.7305
02/08/2012 20:05:00*12.7305*12.7305*12.7305*12.7305
02/08/2012 20:10:00*12.7305*12.7305*12.7305*12.7305
02/08/2012 20:15:00*12.7305*12.7284*12.7305*12.7284
02/08/2012 20:20:00*12.7284*12.7294*12.7294*12.7284
02/08/2012 20:25:00*12.7294*12.7289*12.7294*12.7279
02/08/2012 20:30:00*12.7289*12.7289*12.7294*12.7275
02/08/2012 20:35:00*12.7289*12.731*12.7319*12.7269
02/08/2012 20:40:00*12.731*12.7315*12.7321*12.731
02/08/2012 20:45:00*12.7315*12.7274*12.7321*12.7265
02/08/2012 20:50:00*12.7274*12.7151*12.7274*12.7148
02/08/2012 20:55:00*12.7151*12.7145*12.7151*12.7145
02/08/2012 21:00:00*12.7145*12.7139*12.7148*12.713
02/08/2012 21:05:00*12.7139*12.7142*12.7142*12.7121
02/08/2012 21:10:00*12.7142*12.7148*12.7148*12.7121
02/08/2012 21:15:00*12.7148*12.7163*12.7253*12.7139
02/08/2012 21:20:00*12.7163*12.7121*12.7178*12.7121
02/08/2012 21:25:00*12.7121*12.7121*12.7121*12.7121
02/08/2012 21:30:00*12.7121*12.7121*12.7121*12.7121
02/08/2012 21:35:00*12.7121*12.7168*12.7173*12.7121
02/08/2012 21:40:00*12.7168*12.7163*12.7168*12.7163
02/08/2012 21:45:00*12.7163*12.7167*12.7173*12.7163
02/08/2012 21:50:00*12.7167*12.7022*12.7168*12.701
02/08/2012 21:55:00*12.7022*12.7022*12.7028*12.701
02/08/2012 22:00:00*12.7022*12.704*12.704*12.7022
02/08/2012 22:05:00*12.704*12.704*12.704*12.7034
02/08/2012 22:10:00*12.704*12.704*12.704*12.7022
02/08/2012 22:15:00*12.704*12.704*12.704*12.704
02/08/2012 22:20:00*12.704*12.704*12.704*12.7037
02/08/2012 22:25:00*12.704*12.704*12.704*12.7037
02/08/2012 22:30:00*12.704*12.704*12.704*12.704
02/08/2012 22:35:00*12.704*12.704*12.704*12.7034
02/08/2012 22:40:00*12.704*12.7019*12.704*12.6998
02/08/2012 22:45:00*12.7019*12.7023*12.7023*12.7019
02/08/2012 22:50:00*12.7023*12.7*12.7125*12.6991
02/08/2012 22:55:00*12.7*12.7*12.7018*12.6994
02/08/2012 23:00:00*12.7*12.7152*12.7152*12.7
02/08/2012 23:05:00*12.7152*12.7003*12.7152*12.7003
02/08/2012 23:10:00*12.7003*12.7003*12.7006*12.6991
02/08/2012 23:15:00*12.7003*12.7*12.7021*12.6997
02/08/2012 23:20:00*12.7*12.6991*12.7006*12.6991
02/08/2012 23:25:00*12.6991*12.6994*12.6998*12.6991
02/08/2012 23:30:00*12.6994*12.6991*12.6997*12.6991
02/08/2012 23:35:00*12.6991*12.6991*12.6991*12.6991
02/08/2012 23:40:00*12.6991*12.6991*12.6998*12.6991
02/08/2012 23:45:00*12.6991*12.6978*12.6998*12.6978
02/08/2012 23:50:00*12.6978*12.6971*12.6978*12.6971
02/08/2012 23:55:00*12.6971*12.6971*12.6971*12.6971
02/09/2012 00:00:00*12.6971*12.6905*12.6971*12.6899
02/09/2012 00:05:00*12.6905*12.6905*12.6905*12.6905
02/09/2012 00:10:00*12.6905*12.6908*12.6917*12.6905
02/09/2012 00:15:00*12.6908*12.6908*12.6908*12.6905
02/09/2012 00:20:00*12.6908*12.6929*12.6932*12.6908
02/09/2012 00:25:00*12.6929*12.6914*12.6935*12.6911
02/09/2012 00:30:00*12.6914*12.6905*12.6917*12.6905
02/09/2012 00:35:00*12.6905*12.6905*12.6905*12.6905
02/09/2012 00:40:00*12.6905*12.6905*12.6905*12.6905
02/09/2012 00:45:00*12.6905*12.6905*12.6905*12.6905
02/09/2012 00:50:00*12.6905*12.6905*12.6905*12.6905
02/09/2012 00:55:00*12.6905*12.6905*12.6905*12.6905
02/09/2012 01:00:00*12.6905*12.6905*12.6905*12.6905
02/09/2012 01:05:00*12.6905*12.6891*12.6911*12.6888
02/09/2012 01:10:00*12.6891*12.6832*12.6891*12.6819
02/09/2012 01:15:00*12.6832*12.6818*12.6853*12.6814
02/09/2012 01:20:00*12.6818*12.6835*12.6847*12.6818
02/09/2012 01:25:00*12.6835*12.6842*12.6848*12.6822
02/09/2012 01:30:00*12.6842*12.6848*12.6897*12.6839
02/09/2012 01:35:00*12.6848*12.6858*12.6866*12.6848
02/09/2012 01:40:00*12.6858*12.6805*12.6858*12.6791
02/09/2012 01:45:00*12.6805*12.6839*12.6848*12.6805
02/09/2012 01:50:00*12.6839*12.6798*12.6866*12.6798
02/09/2012 01:55:00*12.6798*12.6816*12.6822*12.6748
02/09/2012 02:00:00*12.6816*12.68*12.6816*12.6794
02/09/2012 02:05:00*12.68*12.6815*12.6824*12.68
02/09/2012 02:10:00*12.6815*12.6803*12.6816*12.6748
02/09/2012 02:15:00*12.6803*12.6809*12.684*12.6765
02/09/2012 02:20:00*12.6809*12.6772*12.6812*12.675
02/09/2012 02:25:00*12.6772*12.6772*12.6772*12.675
02/09/2012 02:30:00*12.6772*12.6773*12.6773*12.6769
02/09/2012 02:35:00*12.6773*12.6779*12.67978*12.6759
02/09/2012 02:40:00*12.6779*12.67921*12.6876*12.6778
02/09/2012 02:45:00*12.67921*12.68225*12.68286*12.67921
02/09/2012 02:50:00*12.68225*12.68385*12.68385*12.68206
02/09/2012 02:55:00*12.68385*12.6924*12.6924*12.68385
02/09/2012 03:00:00*12.6924*12.6981*12.6993*12.6924
02/09/2012 03:05:00*12.6981*12.69845*12.7057*12.69562
02/09/2012 03:10:00*12.69845*12.69731*12.69845*12.69565
02/09/2012 03:15:00*12.69731*12.70392*12.70459*12.69731
02/09/2012 03:20:00*12.70392*12.71944*12.7209*12.70392
02/09/2012 03:25:00*12.71944*12.709*12.71984*12.7089
02/09/2012 03:30:00*12.709*12.701*12.7122*12.69965
02/09/2012 03:35:00*12.701*12.6817*12.701*12.6786
02/09/2012 03:40:00*12.6817*12.68425*12.68485*12.6762
02/09/2012 03:45:00*12.68425*12.685*12.6878*12.68425
02/09/2012 03:50:00*12.685*12.6846*12.68586*12.6828
02/09/2012 03:55:00*12.6846*12.68471*12.68694*12.68352
02/09/2012 04:00:00*12.68471*12.68815*12.69083*12.68471
02/09/2012 04:05:00*12.68815*12.6858*12.68815*12.6855
02/09/2012 04:10:00*12.6858*12.6873*12.6875*12.6848
02/09/2012 04:15:00*12.6873*12.69239*12.69239*12.6847
02/09/2012 04:20:00*12.69239*12.6879*12.69239*12.6859
02/09/2012 04:25:00*12.6879*12.6873*12.6879*12.6863
02/09/2012 04:30:00*12.6873*12.6871*12.6875*12.6859
02/09/2012 04:35:00*12.6871*12.6872*12.6879*12.6823
02/09/2012 04:40:00*12.6872*12.6865*12.6875*12.6855
02/09/2012 04:45:00*12.6865*12.686*12.6874*12.6857
02/09/2012 04:50:00*12.686*12.6858*12.6868*12.6824
02/09/2012 04:55:00*12.6858*12.69244*12.6951*12.6854
02/09/2012 05:00:00*12.69244*12.70703*12.70703*12.6909
02/09/2012 05:05:00*12.70703*12.70108*12.70766*12.70108
02/09/2012 05:10:00*12.70108*12.69866*12.70308*12.6971
02/09/2012 05:15:00*12.69866*12.6992*12.701*12.6984
02/09/2012 05:20:00*12.6992*12.6956*12.6992*12.6916
02/09/2012 05:25:00*12.6956*12.69545*12.6964*12.6941
02/09/2012 05:30:00*12.69545*12.69562*12.6964*12.6944
02/09/2012 05:35:00*12.69562*12.70185*12.70185*12.6945
02/09/2012 05:40:00*12.70185*12.703*12.7041*12.7005
02/09/2012 05:45:00*12.703*12.7129*12.7135*12.7027
02/09/2012 05:50:00*12.7129*12.7259*12.7274*12.71074
02/09/2012 05:55:00*12.7259*12.7246*12.7262*12.7188
02/09/2012 06:00:00*12.7246*12.7279*12.72794*12.71988
02/09/2012 06:05:00*12.7279*12.72107*12.7279*12.7185
02/09/2012 06:10:00*12.72107*12.7161*12.72584*12.7159
02/09/2012 06:15:00*12.7161*12.7234*12.7234*12.7161
02/09/2012 06:20:00*12.7234*12.72639*12.7279*12.7225
02/09/2012 06:25:00*12.72639*12.7242*12.72766*12.7233
02/09/2012 06:30:00*12.7242*12.73286*12.7392*12.7242
02/09/2012 06:35:00*12.73286*12.73433*12.7398*12.72846
02/09/2012 06:40:00*12.73433*12.74393*12.74438*12.7333
02/09/2012 06:45:00*12.74393*12.74747*12.7518*12.7434
02/09/2012 06:50:00*12.74747*12.7553*12.75852*12.74747
02/09/2012 06:55:00*12.7553*12.7634*12.7671*12.7553
02/09/2012 07:00:00*12.7634*12.7631*12.7634*12.7561
02/09/2012 07:05:00*12.7631*12.7613*12.7686*12.7548
02/09/2012 07:10:00*12.7613*12.7604*12.7687*12.7567
02/09/2012 07:15:00*12.7604*12.76258*12.76347*12.7582
02/09/2012 07:20:00*12.76258*12.7626*12.766*12.76
02/09/2012 07:25:00*12.7626*12.76611*12.7719*12.7623
02/09/2012 07:30:00*12.76611*12.7653*12.7668*12.7647
02/09/2012 07:35:00*12.7653*12.76546*12.7678*12.763
02/09/2012 07:40:00*12.76546*12.7562*12.7716*12.7562
02/09/2012 07:45:00*12.7562*12.7598*12.7623*12.7562
02/09/2012 07:50:00*12.7598*12.7534*12.7598*12.7505
02/09/2012 07:55:00*12.7534*12.7497*12.7554*12.7497
02/09/2012 08:00:00*12.7497*12.7507*12.7521*12.749
02/09/2012 08:05:00*12.7507*12.7479*12.7554*12.7479
02/09/2012 08:10:00*12.7479*12.7253*12.7479*12.72418
02/09/2012 08:15:00*12.7253*12.6962*12.7284*12.6918
02/09/2012 08:20:00*12.6962*12.7126*12.7136*12.6959
02/09/2012 08:25:00*12.7126*12.7083*12.7126*12.707
02/09/2012 08:30:00*12.7083*12.7237*12.7244*12.7072
02/09/2012 08:35:00*12.7237*12.7156*12.7239*12.7137
02/09/2012 08:40:00*12.7156*12.7552*12.7552*12.7156
02/09/2012 08:45:00*12.7552*12.7315*12.7552*12.7307
02/09/2012 08:50:00*12.7315*12.7305*12.7336*12.7268
02/09/2012 08:55:00*12.7305*12.726*12.7355*12.7256
02/09/2012 09:00:00*12.726*12.738*12.7386*12.7254
02/09/2012 09:05:00*12.738*12.7311*12.738*12.7301
02/09/2012 09:10:00*12.7311*12.73*12.7321*12.7269
02/09/2012 09:15:00*12.73*12.7216*12.73*12.7216
02/09/2012 09:20:00*12.7216*12.7199*12.7255*12.7157
02/09/2012 09:25:00*12.7199*12.713*12.7199*12.7075
02/09/2012 09:30:00*12.713*12.7123*12.713*12.7074
02/09/2012 09:35:00*12.7123*12.708*12.7123*12.7057
02/09/2012 09:40:00*12.708*12.7251*12.7258*12.708
02/09/2012 09:45:00*12.7251*12.725*12.7306*12.7244
02/09/2012 09:50:00*12.725*12.7197*12.725*12.7144
02/09/2012 09:55:00*12.7197*12.7116*12.7212*12.7115
02/09/2012 10:00:00*12.7116*12.7116*12.7141*12.7104
02/09/2012 10:05:00*12.7116*12.7114*12.7134*12.7036
02/09/2012 10:10:00*12.7114*12.7214*12.7238*12.707
02/09/2012 10:15:00*12.7214*12.7145*12.723*12.7137
02/09/2012 10:20:00*12.7145*12.7211*12.7211*12.7088
02/09/2012 10:25:00*12.7211*12.7322*12.7353*12.7192
02/09/2012 10:30:00*12.7322*12.7401*12.7406*12.7322
02/09/2012 10:35:00*12.7401*12.7392*12.7496*12.737
02/09/2012 10:40:00*12.7392*12.7359*12.7399*12.7357
02/09/2012 10:45:00*12.7359*12.7429*12.746*12.7337
02/09/2012 10:50:00*12.7429*12.7287*12.743*12.7264
02/09/2012 10:55:00*12.7287*12.7348*12.7361*12.7279
02/09/2012 11:00:00*12.7348*12.7309*12.7348*12.727
02/09/2012 11:05:00*12.7309*12.7268*12.7325*12.7253
02/09/2012 11:10:00*12.7268*12.7332*12.7338*12.7261
02/09/2012 11:15:00*12.7332*12.7259*12.7332*12.7257
02/09/2012 11:20:00*12.7259*12.7294*12.73*12.723
02/09/2012 11:25:00*12.7294*12.7292*12.7303*12.7279
02/09/2012 11:30:00*12.7292*12.7323*12.7348*12.7292
02/09/2012 11:35:00*12.7323*12.7316*12.7347*12.7306
02/09/2012 11:40:00*12.7316*12.7338*12.7352*12.7298
02/09/2012 11:45:00*12.7338*12.7376*12.7444*12.7338
02/09/2012 11:50:00*12.7376*12.7301*12.7401*12.7287
02/09/2012 11:55:00*12.7301*12.7298*12.7336*12.7285
02/09/2012 12:00:00*12.7298*12.7271*12.7298*12.7259
02/09/2012 12:05:00*12.7271*12.7226*12.7271*12.7175
02/09/2012 12:10:00*12.7226*12.7247*12.7261*12.7226
02/09/2012 12:15:00*12.7247*12.7209*12.727*12.7209
02/09/2012 12:20:00*12.7209*12.7167*12.7209*12.7148
02/09/2012 12:25:00*12.7167*12.719*12.7198*12.7155
02/09/2012 12:30:00*12.719*12.7229*12.7229*12.7181
02/09/2012 12:35:00*12.7229*12.7231*12.7234*12.7199
02/09/2012 12:40:00*12.7231*12.7196*12.7251*12.7196
02/09/2012 12:45:00*12.7196*12.7149*12.7207*12.7147
02/09/2012 12:50:00*12.7149*12.71*12.7149*12.7072
02/09/2012 12:55:00*12.71*12.7125*12.7129*12.7091
02/09/2012 13:00:00*12.7125*12.712*12.7141*12.7086
02/09/2012 13:05:00*12.712*12.7094*12.7127*12.7068
02/09/2012 13:10:00*12.7094*12.7149*12.7149*12.7094
02/09/2012 13:15:00*12.7149*12.7099*12.7149*12.7093
02/09/2012 13:20:00*12.7099*12.7062*12.7099*12.7051
02/09/2012 13:25:00*12.7062*12.7078*12.7081*12.7059
02/09/2012 13:30:00*12.7078*12.7044*12.7078*12.7041
02/09/2012 13:35:00*12.7044*12.7044*12.7062*12.7012
02/09/2012 13:40:00*12.7044*12.7059*12.7065*12.7017
02/09/2012 13:45:00*12.7059*12.7075*12.7078*12.7006
02/09/2012 13:50:00*12.7075*12.7048*12.7089*12.7036
02/09/2012 13:55:00*12.7048*12.7039*12.7076*12.7035
02/09/2012 14:00:00*12.7039*12.7033*12.7056*12.7031
02/09/2012 14:05:00*12.7033*12.6938*12.7034*12.6931
02/09/2012 14:10:00*12.6938*12.7042*12.705*12.6938
02/09/2012 14:15:00*12.7042*12.7012*12.7068*12.6994
02/09/2012 14:20:00*12.7012*12.6997*12.7022*12.6992
02/09/2012 14:25:00*12.6997*12.6968*12.6997*12.6909
02/09/2012 14:30:00*12.6968*12.6888*12.6968*12.6888
02/09/2012 14:35:00*12.6888*12.6858*12.6888*12.6818
02/09/2012 14:40:00*12.6858*12.6813*12.6865*12.6804
02/09/2012 14:45:00*12.6813*12.6766*12.6833*12.6747
02/09/2012 14:50:00*12.6766*12.6824*12.6826*12.6711
02/09/2012 14:55:00*12.6824*12.6846*12.6854*12.6818
02/09/2012 15:00:00*12.6846*12.6792*12.6852*12.6752
02/09/2012 15:05:00*12.6792*12.6747*12.6792*12.6743
02/09/2012 15:10:00*12.6747*12.6706*12.6749*12.6684
02/09/2012 15:15:00*12.6706*12.669*12.6715*12.6679
02/09/2012 15:20:00*12.669*12.6711*12.6711*12.6684
02/09/2012 15:25:00*12.6711*12.6722*12.6745*12.6703
02/09/2012 15:30:00*12.6722*12.671*12.6753*12.6706
02/09/2012 15:35:00*12.671*12.6717*12.6735*12.6708
02/09/2012 15:40:00*12.6717*12.6742*12.6744*12.6717
02/09/2012 15:45:00*12.6742*12.676*12.677*12.6742
02/09/2012 15:50:00*12.676*12.6766*12.6776*12.6759
02/09/2012 15:55:00*12.6766*12.6744*12.6782*12.6739
02/09/2012 16:00:00*12.6744*12.6736*12.6755*12.6721
02/09/2012 16:05:00*12.6736*12.673*12.6745*12.673
02/09/2012 16:10:00*12.673*12.6739*12.6756*12.6727
02/09/2012 16:15:00*12.6739*12.6747*12.6777*12.6726
02/09/2012 16:20:00*12.6747*12.6744*12.6747*12.6738
02/09/2012 16:25:00*12.6744*12.6696*12.6744*12.669
02/09/2012 16:30:00*12.6696*12.669*12.6697*12.6674
02/09/2012 16:35:00*12.669*12.6699*12.6708*12.6673
02/09/2012 16:40:00*12.6699*12.6611*12.6699*12.6596
02/09/2012 16:45:00*12.6611*12.6671*12.6671*12.6611
02/09/2012 16:50:00*12.6671*12.6656*12.6671*12.6611
02/09/2012 16:55:00*12.6656*12.6695*12.6698*12.6653
02/09/2012 17:00:00*12.6695*12.6692*12.6695*12.6683
