02/07/2012 17:05:00*12.6698*12.6699*12.6788*12.6558
02/07/2012 17:10:00*12.6699*12.6693*12.672*12.669
02/07/2012 17:15:00*12.6693*12.6697*12.6698*12.669
02/07/2012 17:20:00*12.6697*12.6562*12.6698*12.6559
02/07/2012 17:25:00*12.6562*12.6562*12.6568*12.6559
02/07/2012 17:30:00*12.6562*12.6565*12.6565*12.6556
02/07/2012 17:35:00*12.6565*12.6577*12.658*12.6565
02/07/2012 17:40:00*12.6577*12.6574*12.658*12.6574
02/07/2012 17:45:00*12.6574*12.6559*12.658*12.6553
02/07/2012 17:50:00*12.6559*12.658*12.658*12.6553
02/07/2012 17:55:00*12.658*12.6556*12.658*12.6556
02/07/2012 18:00:00*12.6556*12.6598*12.6602*12.6553
02/07/2012 18:05:00*12.6598*12.6605*12.6614*12.6596
02/07/2012 18:10:00*12.6605*12.6599*12.6614*12.6596
02/07/2012 18:15:00*12.6599*12.6614*12.662*12.6596
02/07/2012 18:20:00*12.6614*12.6617*12.662*12.6608
02/07/2012 18:25:00*12.6617*12.6623*12.6629*12.6611
02/07/2012 18:30:00*12.6623*12.6617*12.6623*12.6605
02/07/2012 18:35:00*12.6617*12.6614*12.6617*12.6605
02/07/2012 18:40:00*12.6614*12.6799*12.6799*12.6614
02/07/2012 18:45:00*12.6799*12.6802*12.6819*12.6793
02/07/2012 18:50:00*12.6802*12.6764*12.6805*12.6743
02/07/2012 18:55:00*12.6764*12.677*12.6821*12.6764
02/07/2012 19:00:00*12.677*12.677*12.6776*12.6764
02/07/2012 19:05:00*12.677*12.685*12.685*12.6764
02/07/2012 19:10:00*12.685*12.6833*12.685*12.6827
02/07/2012 19:15:00*12.6833*12.6833*12.6833*12.6833
02/07/2012 19:20:00*12.6833*12.6821*12.6836*12.6815
02/07/2012 19:25:00*12.6821*12.6817*12.6844*12.6805
02/07/2012 19:30:00*12.6817*12.6793*12.6883*12.6793
02/07/2012 19:35:00*12.6793*12.679*12.6815*12.679
02/07/2012 19:40:00*12.679*12.6808*12.682*12.679
02/07/2012 19:45:00*12.6808*12.6814*12.6823*12.6808
02/07/2012 19:50:00*12.6814*12.6818*12.6818*12.6805
02/07/2012 19:55:00*12.6818*12.6822*12.6822*12.6818
02/07/2012 20:00:00*12.6822*12.682*12.6822*12.682
02/07/2012 20:05:00*12.682*12.682*12.682*12.682
02/07/2012 20:10:00*12.682*12.6822*12.6822*12.682
02/07/2012 20:15:00*12.6822*12.682*12.6822*12.682
02/07/2012 20:20:00*12.682*12.682*12.682*12.682
02/07/2012 20:25:00*12.682*12.682*12.6821*12.682
02/07/2012 20:30:00*12.682*12.6871*12.6871*12.682
02/07/2012 20:35:00*12.6871*12.6864*12.6871*12.6858
02/07/2012 20:40:00*12.6864*12.6861*12.6864*12.6846
02/07/2012 20:45:00*12.6861*12.6867*12.6875*12.6861
02/07/2012 20:50:00*12.6867*12.687*12.687*12.6867
02/07/2012 20:55:00*12.687*12.6867*12.687*12.6864
02/07/2012 21:00:00*12.6867*12.6869*12.687*12.6867
02/07/2012 21:05:00*12.6869*12.6854*12.6869*12.6851
02/07/2012 21:10:00*12.6854*12.679*12.6854*12.679
02/07/2012 21:15:00*12.679*12.6796*12.6823*12.679
02/07/2012 21:20:00*12.6796*12.6814*12.6814*12.6793
02/07/2012 21:25:00*12.6814*12.6805*12.682*12.6799
02/07/2012 21:30:00*12.6805*12.6805*12.682*12.6805
02/07/2012 21:35:00*12.6805*12.682*12.682*12.6799
02/07/2012 21:40:00*12.682*12.6811*12.682*12.6799
02/07/2012 21:45:00*12.6811*12.6798*12.6817*12.6786
02/07/2012 21:50:00*12.6798*12.6797*12.6801*12.679
02/07/2012 21:55:00*12.6797*12.6797*12.6797*12.6797
02/07/2012 22:00:00*12.6797*12.6796*12.6801*12.679
02/07/2012 22:05:00*12.6796*12.6805*12.6811*12.6793
02/07/2012 22:10:00*12.6805*12.6802*12.6808*12.6799
02/07/2012 22:15:00*12.6802*12.6811*12.6811*12.6799
02/07/2012 22:20:00*12.6811*12.6805*12.682*12.6799
02/07/2012 22:25:00*12.6805*12.6742*12.6805*12.6742
02/07/2012 22:30:00*12.6742*12.6689*12.6748*12.6688
02/07/2012 22:35:00*12.6689*12.6693*12.67*12.6688
02/07/2012 22:40:00*12.6693*12.67*12.67*12.6687
02/07/2012 22:45:00*12.67*12.6697*12.6701*12.6687
02/07/2012 22:50:00*12.6697*12.67*12.67*12.6697
02/07/2012 22:55:00*12.67*12.6697*12.67*12.6697
02/07/2012 23:00:00*12.6697*12.6688*12.67*12.6679
02/07/2012 23:05:00*12.6688*12.67*12.67*12.6679
02/07/2012 23:10:00*12.67*12.67*12.67*12.67
02/07/2012 23:15:00*12.67*12.67*12.67*12.67
02/07/2012 23:20:00*12.67*12.6691*12.67*12.6682
02/07/2012 23:25:00*12.6691*12.6685*12.6697*12.6685
02/07/2012 23:30:00*12.6685*12.6694*12.6697*12.6679
02/07/2012 23:35:00*12.6694*12.6697*12.67*12.6694
02/07/2012 23:40:00*12.6697*12.6688*12.6697*12.6688
02/07/2012 23:45:00*12.6688*12.6694*12.6697*12.6688
02/07/2012 23:50:00*12.6694*12.67*12.67*12.6694
02/07/2012 23:55:00*12.67*12.67*12.67*12.6697
02/08/2012 00:00:00*12.67*12.67*12.67*12.6691
02/08/2012 00:05:00*12.67*12.6682*12.67*12.6679
02/08/2012 00:10:00*12.6682*12.6682*12.6691*12.6676
02/08/2012 00:15:00*12.6682*12.6685*12.6691*12.6679
02/08/2012 00:20:00*12.6685*12.6679*12.6685*12.6673
02/08/2012 00:25:00*12.6679*12.6673*12.6691*12.6673
02/08/2012 00:30:00*12.6673*12.6669*12.6684*12.6669
02/08/2012 00:35:00*12.6669*12.6674*12.668*12.665
02/08/2012 00:40:00*12.6674*12.6665*12.668*12.6653
02/08/2012 00:45:00*12.6665*12.6659*12.6668*12.6656
02/08/2012 00:50:00*12.6659*12.665*12.6671*12.6647
02/08/2012 00:55:00*12.665*12.6645*12.6653*12.6628
02/08/2012 01:00:00*12.6645*12.6634*12.6645*12.6627
02/08/2012 01:05:00*12.6634*12.6635*12.6642*12.6623
02/08/2012 01:10:00*12.6635*12.6615*12.6635*12.6608
02/08/2012 01:15:00*12.6615*12.657*12.6615*12.6565
02/08/2012 01:20:00*12.657*12.656*12.6585*12.656
02/08/2012 01:25:00*12.656*12.656*12.6568*12.656
02/08/2012 01:30:00*12.656*12.656*12.6578*12.656
02/08/2012 01:35:00*12.656*12.6548*12.656*12.6539
02/08/2012 01:40:00*12.6548*12.6559*12.6559*12.654
02/08/2012 01:45:00*12.6559*12.6548*12.6559*12.654
02/08/2012 01:50:00*12.6548*12.652*12.6548*12.6513
02/08/2012 01:55:00*12.652*12.64*12.652*12.6397
02/08/2012 02:00:00*12.64*12.6408*12.6421*12.639
02/08/2012 02:05:00*12.6408*12.6417*12.6417*12.6402
02/08/2012 02:10:00*12.6417*12.6383*12.6427*12.6378
02/08/2012 02:15:00*12.6383*12.6385*12.6393*12.6369
02/08/2012 02:20:00*12.6385*12.6387*12.6399*12.6381
02/08/2012 02:25:00*12.6387*12.6389*12.639*12.6368
02/08/2012 02:30:00*12.6389*12.65239*12.65239*12.6387
02/08/2012 02:35:00*12.65239*12.6493*12.65254*12.649
02/08/2012 02:40:00*12.6493*12.6491*12.6509*12.64286
02/08/2012 02:45:00*12.6491*12.6492*12.6498*12.6453
02/08/2012 02:50:00*12.6492*12.648*12.6519*12.6478
02/08/2012 02:55:00*12.648*12.6456*12.6483*12.6453
02/08/2012 03:00:00*12.6456*12.6556*12.6556*12.6453
02/08/2012 03:05:00*12.6556*12.6388*12.6561*12.6377
02/08/2012 03:10:00*12.6388*12.63809*12.64025*12.63255
02/08/2012 03:15:00*12.63809*12.6313*12.63841*12.6305
02/08/2012 03:20:00*12.6313*12.6306*12.63323*12.6306
02/08/2012 03:25:00*12.6306*12.6304*12.6324*12.6287
02/08/2012 03:30:00*12.6304*12.63334*12.63946*12.6304
02/08/2012 03:35:00*12.63334*12.6372*12.6409*12.6323
02/08/2012 03:40:00*12.6372*12.63548*12.64346*12.6344
02/08/2012 03:45:00*12.63548*12.64004*12.64244*12.63548
02/08/2012 03:50:00*12.64004*12.633*12.64346*12.6279
02/08/2012 03:55:00*12.633*12.6263*12.6353*12.62319
02/08/2012 04:00:00*12.6263*12.6267*12.62794*12.6235
02/08/2012 04:05:00*12.6267*12.62297*12.6267*12.62272
02/08/2012 04:10:00*12.62297*12.62208*12.62322*12.6208
02/08/2012 04:15:00*12.62208*12.6283*12.6283*12.6211
02/08/2012 04:20:00*12.6283*12.63568*12.63568*12.62675
02/08/2012 04:25:00*12.63568*12.6377*12.6385*12.63568
02/08/2012 04:30:00*12.6377*12.6474*12.648*12.6371
02/08/2012 04:35:00*12.6474*12.65027*12.6542*12.6474
02/08/2012 04:40:00*12.65027*12.6471*12.6526*12.6437
02/08/2012 04:45:00*12.6471*12.6468*12.6471*12.6377
02/08/2012 04:50:00*12.6468*12.6349*12.6471*12.6335
02/08/2012 04:55:00*12.6349*12.6394*12.6412*12.6347
02/08/2012 05:00:00*12.6394*12.6403*12.6486*12.63572
02/08/2012 05:05:00*12.6403*12.6414*12.6439*12.64
02/08/2012 05:10:00*12.6414*12.6428*12.6435*12.6414
02/08/2012 05:15:00*12.6428*12.64319*12.6437*12.6427
02/08/2012 05:20:00*12.64319*12.655*12.655*12.6431
02/08/2012 05:25:00*12.655*12.6551*12.6552*12.653
02/08/2012 05:30:00*12.6551*12.6466*12.6568*12.6447
02/08/2012 05:35:00*12.6466*12.6387*12.6466*12.6387
02/08/2012 05:40:00*12.6387*12.63947*12.6473*12.6387
02/08/2012 05:45:00*12.63947*12.6307*12.6396*12.6295
02/08/2012 05:50:00*12.6307*12.6517*12.6546*12.6264
02/08/2012 05:55:00*12.6517*12.6671*12.6675*12.6503
02/08/2012 06:00:00*12.6671*12.65412*12.6731*12.6501
02/08/2012 06:05:00*12.65412*12.6663*12.6667*12.65412
02/08/2012 06:10:00*12.6663*12.6545*12.6681*12.6545
02/08/2012 06:15:00*12.6545*12.6506*12.6558*12.6477
02/08/2012 06:20:00*12.6506*12.6445*12.6506*12.6414
02/08/2012 06:25:00*12.6445*12.6432*12.6459*12.64
02/08/2012 06:30:00*12.6432*12.6544*12.6544*12.6432
02/08/2012 06:35:00*12.6544*12.65*12.6544*12.6486
02/08/2012 06:40:00*12.65*12.6466*12.651*12.6459
02/08/2012 06:45:00*12.6466*12.6384*12.6466*12.636
02/08/2012 06:50:00*12.6384*12.6406*12.65084*12.6384
02/08/2012 06:55:00*12.6406*12.6435*12.6441*12.6402
02/08/2012 07:00:00*12.6435*12.6467*12.6475*12.6435
02/08/2012 07:05:00*12.6467*12.6558*12.6593*12.6467
02/08/2012 07:10:00*12.6558*12.6604*12.6616*12.6547
02/08/2012 07:15:00*12.6604*12.6604*12.6642*12.6588
02/08/2012 07:20:00*12.6604*12.66897*12.6729*12.6604
02/08/2012 07:25:00*12.66897*12.6703*12.6711*12.6689
02/08/2012 07:30:00*12.6703*12.6707*12.6707*12.6677
02/08/2012 07:35:00*12.6707*12.6608*12.6726*12.659
02/08/2012 07:40:00*12.6608*12.6669*12.66717*12.6608
02/08/2012 07:45:00*12.6669*12.6665*12.6671*12.666
02/08/2012 07:50:00*12.6665*12.6765*12.6771*12.6656
02/08/2012 07:55:00*12.6765*12.67*12.6765*12.66691
02/08/2012 08:00:00*12.67*12.6793*12.6803*12.67
02/08/2012 08:05:00*12.6793*12.6669*12.6793*12.6669
02/08/2012 08:10:00*12.6669*12.6712*12.6712*12.6649
02/08/2012 08:15:00*12.6712*12.6742*12.676*12.6712
02/08/2012 08:20:00*12.6742*12.6719*12.6781*12.6719
02/08/2012 08:25:00*12.6719*12.6618*12.6719*12.6616
02/08/2012 08:30:00*12.6618*12.654*12.6619*12.6531
02/08/2012 08:35:00*12.654*12.6556*12.6567*12.654
02/08/2012 08:40:00*12.6556*12.6537*12.6618*12.6527
02/08/2012 08:45:00*12.6537*12.6498*12.6537*12.6475
02/08/2012 08:50:00*12.6498*12.6532*12.6532*12.6389
02/08/2012 08:55:00*12.6532*12.6496*12.6536*12.6492
02/08/2012 09:00:00*12.6496*12.6496*12.6496*12.6496
02/08/2012 09:05:00*12.6496*12.6694*12.673*12.6496
02/08/2012 09:10:00*12.6694*12.671*12.6727*12.6692
02/08/2012 09:15:00*12.671*12.666*12.6725*12.6636
02/08/2012 09:20:00*12.666*12.6697*12.674*12.6649
02/08/2012 09:25:00*12.6697*12.6735*12.6785*12.6689
02/08/2012 09:30:00*12.6735*12.687*12.6873*12.6735
02/08/2012 09:35:00*12.687*12.6818*12.6872*12.6786
02/08/2012 09:40:00*12.6818*12.6913*12.6916*12.6818
02/08/2012 09:45:00*12.6913*12.6857*12.6949*12.6827
02/08/2012 09:50:00*12.6857*12.6743*12.6859*12.6705
02/08/2012 09:55:00*12.6743*12.6758*12.6828*12.6739
02/08/2012 10:00:00*12.6758*12.6722*12.6758*12.6703
02/08/2012 10:05:00*12.6722*12.6669*12.6766*12.6669
02/08/2012 10:10:00*12.6669*12.6636*12.6669*12.6562
02/08/2012 10:15:00*12.6636*12.6626*12.6636*12.657
02/08/2012 10:20:00*12.6626*12.6649*12.6652*12.6603
02/08/2012 10:25:00*12.6649*12.6643*12.6656*12.6612
02/08/2012 10:30:00*12.6643*12.6741*12.6761*12.6642
02/08/2012 10:35:00*12.6741*12.67557*12.676*12.6676
02/08/2012 10:40:00*12.67557*12.6769*12.6786*12.6715
02/08/2012 10:45:00*12.6769*12.6834*12.6877*12.6769
02/08/2012 10:50:00*12.6834*12.6848*12.6919*12.6834
02/08/2012 10:55:00*12.6848*12.6774*12.6851*12.6763
02/08/2012 11:00:00*12.6774*12.6787*12.6818*12.6774
02/08/2012 11:05:00*12.6787*12.6813*12.6835*12.6718
02/08/2012 11:10:00*12.6813*12.6948*12.6948*12.6794
02/08/2012 11:15:00*12.6948*12.7123*12.7123*12.6943
02/08/2012 11:20:00*12.7123*12.7019*12.7123*12.6893
02/08/2012 11:25:00*12.7019*12.7006*12.7087*12.6997
02/08/2012 11:30:00*12.7006*12.6893*12.7062*12.6887
02/08/2012 11:35:00*12.6893*12.6938*12.6945*12.6874
02/08/2012 11:40:00*12.6938*12.6957*12.7048*12.6927
02/08/2012 11:45:00*12.6957*12.702*12.7029*12.6957
02/08/2012 11:50:00*12.702*12.7041*12.7121*12.7012
02/08/2012 11:55:00*12.7041*12.6883*12.7041*12.6883
02/08/2012 12:00:00*12.6883*12.6919*12.6924*12.6817
02/08/2012 12:05:00*12.6919*12.6844*12.6919*12.6814
02/08/2012 12:10:00*12.6844*12.6895*12.691*12.6801
02/08/2012 12:15:00*12.6895*12.6799*12.6903*12.6786
02/08/2012 12:20:00*12.6799*12.6802*12.681*12.6794
02/08/2012 12:25:00*12.6802*12.6724*12.6802*12.6724
02/08/2012 12:30:00*12.6724*12.6677*12.6724*12.6672
02/08/2012 12:35:00*12.6677*12.6747*12.6784*12.6677
02/08/2012 12:40:00*12.6747*12.6743*12.6759*12.6713
02/08/2012 12:45:00*12.6743*12.6732*12.678*12.6667
02/08/2012 12:50:00*12.6732*12.6729*12.676*12.671
02/08/2012 12:55:00*12.6729*12.668*12.6758*12.668
02/08/2012 13:00:00*12.668*12.6668*12.672*12.6663
02/08/2012 13:05:00*12.6668*12.6712*12.6728*12.6668
02/08/2012 13:10:00*12.6712*12.672*12.6738*12.6702
02/08/2012 13:15:00*12.672*12.6764*12.6764*12.6711
02/08/2012 13:20:00*12.6764*12.6792*12.6803*12.6761
02/08/2012 13:25:00*12.6792*12.671*12.6792*12.671
02/08/2012 13:30:00*12.671*12.6646*12.673*12.6632
02/08/2012 13:35:00*12.6646*12.66635*12.6684*12.655
02/08/2012 13:40:00*12.66635*12.6665*12.6672*12.6628
02/08/2012 13:45:00*12.6665*12.6744*12.67455*12.6665
02/08/2012 13:50:00*12.6744*12.68109*12.6811*12.6723
02/08/2012 13:55:00*12.68109*12.695*12.6957*12.68095
02/08/2012 14:00:00*12.695*12.703*12.7113*12.6947
02/08/2012 14:05:00*12.703*12.7074*12.7102*12.7015
02/08/2012 14:10:00*12.7074*12.6979*12.7176*12.6976
02/08/2012 14:15:00*12.6979*12.6979*12.6999*12.6916
02/08/2012 14:20:00*12.6979*12.7092*12.7092*12.6979
02/08/2012 14:25:00*12.7092*12.7286*12.7332*12.7092
02/08/2012 14:30:00*12.7286*12.7225*12.7286*12.7178
02/08/2012 14:35:00*12.7225*12.7249*12.7313*12.7223
02/08/2012 14:40:00*12.7249*12.7196*12.7264*12.717
02/08/2012 14:45:00*12.7196*12.7022*12.7197*12.6996
02/08/2012 14:50:00*12.7022*12.6951*12.7049*12.6939
02/08/2012 14:55:00*12.6951*12.6899*12.6972*12.6893
02/08/2012 15:00:00*12.6899*12.7013*12.7013*12.6891
02/08/2012 15:05:00*12.7013*12.7039*12.707*12.7008
02/08/2012 15:10:00*12.7039*12.7211*12.7237*12.70379
02/08/2012 15:15:00*12.7211*12.7173*12.72171*12.7172
02/08/2012 15:20:00*12.7173*12.7136*12.719*12.7136
02/08/2012 15:25:00*12.7136*12.7138*12.71629*12.7128
02/08/2012 15:30:00*12.7138*12.7182*12.7182*12.7136
02/08/2012 15:35:00*12.7182*12.7225*12.7239*12.7166
02/08/2012 15:40:00*12.7225*12.7246*12.7268*12.7193
02/08/2012 15:45:00*12.7246*12.7161*12.7246*12.7161
02/08/2012 15:50:00*12.7161*12.7175*12.71922*12.7159
02/08/2012 15:55:00*12.7175*12.7159*12.7189*12.7143
02/08/2012 16:00:00*12.7159*12.7153*12.7169*12.7153
02/08/2012 16:05:00*12.7153*12.718*12.718*12.7144
02/08/2012 16:10:00*12.718*12.7172*12.7183*12.7171
02/08/2012 16:15:00*12.7172*12.7152*12.7172*12.7149
02/08/2012 16:20:00*12.7152*12.7159*12.7167*12.7127
02/08/2012 16:25:00*12.7159*12.7151*12.7162*12.7133
02/08/2012 16:30:00*12.7151*12.715*12.7163*12.7128
02/08/2012 16:35:00*12.715*12.7141*12.7176*12.7118
02/08/2012 16:40:00*12.7141*12.7157*12.7172*12.7141
02/08/2012 16:45:00*12.7157*12.7154*12.7157*12.714
02/08/2012 16:50:00*12.7154*12.7163*12.7163*12.7144
02/08/2012 16:55:00*12.7163*12.715*12.7173*12.7125
02/08/2012 17:00:00*12.715*12.7148*12.7187*12.7136
