02/06/2012 17:05:00*12.6635*12.6576*12.6635*12.6576
02/06/2012 17:10:00*12.6576*12.6611*12.662*12.6573
02/06/2012 17:15:00*12.6611*12.6641*12.6641*12.6608
02/06/2012 17:20:00*12.6641*12.6604*12.6651*12.6579
02/06/2012 17:25:00*12.6604*12.6582*12.6604*12.6576
02/06/2012 17:30:00*12.6582*12.6582*12.6582*12.6582
02/06/2012 17:35:00*12.6582*12.6574*12.6582*12.6571
02/06/2012 17:40:00*12.6574*12.6577*12.6577*12.6565
02/06/2012 17:45:00*12.6577*12.6577*12.6577*12.6577
02/06/2012 17:50:00*12.6577*12.6577*12.6577*12.6577
02/06/2012 17:55:00*12.6577*12.6577*12.6577*12.6577
02/06/2012 18:00:00*12.6577*12.6577*12.6577*12.6577
02/06/2012 18:05:00*12.6577*12.6582*12.6582*12.6577
02/06/2012 18:10:00*12.6582*12.6582*12.6582*12.6582
02/06/2012 18:15:00*12.6582*12.6582*12.6582*12.6582
02/06/2012 18:20:00*12.6582*12.6567*12.6582*12.6558
02/06/2012 18:25:00*12.6567*12.657*12.6576*12.6567
02/06/2012 18:30:00*12.657*12.6582*12.6582*12.657
02/06/2012 18:35:00*12.6582*12.6582*12.6582*12.6579
02/06/2012 18:40:00*12.6582*12.6573*12.6585*12.657
02/06/2012 18:45:00*12.6573*12.6579*12.6582*12.6569
02/06/2012 18:50:00*12.6579*12.6579*12.6582*12.6576
02/06/2012 18:55:00*12.6579*12.6582*12.6582*12.6573
02/06/2012 19:00:00*12.6582*12.6586*12.6586*12.657
02/06/2012 19:05:00*12.6586*12.6586*12.6586*12.6586
02/06/2012 19:10:00*12.6586*12.6586*12.6586*12.6583
02/06/2012 19:15:00*12.6586*12.6559*12.6586*12.6559
02/06/2012 19:20:00*12.6559*12.6579*12.6583*12.6556
02/06/2012 19:25:00*12.6579*12.6556*12.6579*12.6556
02/06/2012 19:30:00*12.6556*12.6556*12.6562*12.6556
02/06/2012 19:35:00*12.6556*12.6556*12.6556*12.6556
02/06/2012 19:40:00*12.6556*12.6568*12.6583*12.6556
02/06/2012 19:45:00*12.6568*12.6556*12.6568*12.6556
02/06/2012 19:50:00*12.6556*12.6565*12.6643*12.6556
02/06/2012 19:55:00*12.6565*12.6587*12.6587*12.6565
02/06/2012 20:00:00*12.6587*12.6555*12.6587*12.6555
02/06/2012 20:05:00*12.6555*12.6567*12.6583*12.6555
02/06/2012 20:10:00*12.6567*12.657*12.6588*12.6564
02/06/2012 20:15:00*12.657*12.657*12.6584*12.6558
02/06/2012 20:20:00*12.657*12.6441*12.658*12.6438
02/06/2012 20:25:00*12.6441*12.6521*12.654*12.6426
02/06/2012 20:30:00*12.6521*12.6526*12.654*12.6448
02/06/2012 20:35:00*12.6526*12.6456*12.6526*12.6456
02/06/2012 20:40:00*12.6456*12.6457*12.6457*12.6435
02/06/2012 20:45:00*12.6457*12.6439*12.6457*12.6436
02/06/2012 20:50:00*12.6439*12.6457*12.6457*12.6433
02/06/2012 20:55:00*12.6457*12.6452*12.6458*12.6449
02/06/2012 21:00:00*12.6452*12.6462*12.6462*12.6447
02/06/2012 21:05:00*12.6462*12.6369*12.6462*12.6331
02/06/2012 21:10:00*12.6369*12.6342*12.6369*12.6316
02/06/2012 21:15:00*12.6342*12.6351*12.6354*12.6342
02/06/2012 21:20:00*12.6351*12.6397*12.6403*12.6351
02/06/2012 21:25:00*12.6397*12.6397*12.6406*12.6397
02/06/2012 21:30:00*12.6397*12.6409*12.6412*12.6382
02/06/2012 21:35:00*12.6409*12.6427*12.6436*12.6409
02/06/2012 21:40:00*12.6427*12.6433*12.6434*12.6425
02/06/2012 21:45:00*12.6433*12.6543*12.6546*12.6433
02/06/2012 21:50:00*12.6543*12.6525*12.6546*12.6525
02/06/2012 21:55:00*12.6525*12.6371*12.6525*12.631
02/06/2012 22:00:00*12.6371*12.6327*12.6371*12.6286
02/06/2012 22:05:00*12.6327*12.6338*12.635*12.632
02/06/2012 22:10:00*12.6338*12.634*12.6351*12.6332
02/06/2012 22:15:00*12.634*12.6357*12.6357*12.6332
02/06/2012 22:20:00*12.6357*12.6364*12.6385*12.6311
02/06/2012 22:25:00*12.6364*12.6376*12.6384*12.6358
02/06/2012 22:30:00*12.6376*12.6367*12.639*12.6364
02/06/2012 22:35:00*12.6367*12.6212*12.6367*12.6203
02/06/2012 22:40:00*12.6212*12.621*12.6258*12.6203
02/06/2012 22:45:00*12.621*12.641*12.6488*12.621
02/06/2012 22:50:00*12.641*12.634*12.6465*12.634
02/06/2012 22:55:00*12.634*12.6518*12.6584*12.6306
02/06/2012 23:00:00*12.6518*12.6532*12.6584*12.6443
02/06/2012 23:05:00*12.6532*12.654*12.6557*12.6516
02/06/2012 23:10:00*12.654*12.6549*12.6549*12.652
02/06/2012 23:15:00*12.6549*12.6556*12.6556*12.651
02/06/2012 23:20:00*12.6556*12.6498*12.662*12.6498
02/06/2012 23:25:00*12.6498*12.6531*12.6531*12.6497
02/06/2012 23:30:00*12.6531*12.6504*12.6531*12.6504
02/06/2012 23:35:00*12.6504*12.6501*12.6504*12.6501
02/06/2012 23:40:00*12.6501*12.6501*12.6526*12.6501
02/06/2012 23:45:00*12.6501*12.6522*12.6531*12.6501
02/06/2012 23:50:00*12.6522*12.6502*12.6532*12.6502
02/06/2012 23:55:00*12.6502*12.6587*12.6591*12.6502
02/07/2012 00:00:00*12.6587*12.6593*12.6593*12.6578
02/07/2012 00:05:00*12.6593*12.6576*12.6593*12.6566
02/07/2012 00:10:00*12.6576*12.6563*12.6576*12.6563
02/07/2012 00:15:00*12.6563*12.6564*12.6579*12.6563
02/07/2012 00:20:00*12.6564*12.648*12.6564*12.648
02/07/2012 00:25:00*12.648*12.6477*12.6492*12.6477
02/07/2012 00:30:00*12.6477*12.6498*12.6501*12.6477
02/07/2012 00:35:00*12.6498*12.6507*12.6507*12.6492
02/07/2012 00:40:00*12.6507*12.6507*12.6507*12.6504
02/07/2012 00:45:00*12.6507*12.6531*12.6547*12.6504
02/07/2012 00:50:00*12.6531*12.6552*12.6552*12.6531
02/07/2012 00:55:00*12.6552*12.6546*12.6552*12.6546
02/07/2012 01:00:00*12.6546*12.6531*12.6555*12.6522
02/07/2012 01:05:00*12.6531*12.6547*12.6552*12.6525
02/07/2012 01:10:00*12.6547*12.6437*12.6548*12.6416
02/07/2012 01:15:00*12.6437*12.6405*12.6437*12.6396
02/07/2012 01:20:00*12.6405*12.6399*12.6405*12.6384
02/07/2012 01:25:00*12.6399*12.6405*12.6405*12.6381
02/07/2012 01:30:00*12.6405*12.6392*12.6406*12.6387
02/07/2012 01:35:00*12.6392*12.6312*12.6392*12.6264
02/07/2012 01:40:00*12.6312*12.6295*12.6383*12.6295
02/07/2012 01:45:00*12.6295*12.6316*12.6318*12.6289
02/07/2012 01:50:00*12.6316*12.6322*12.6325*12.6316
02/07/2012 01:55:00*12.6322*12.641*12.6424*12.6322
02/07/2012 02:00:00*12.641*12.6448*12.6451*12.6356
02/07/2012 02:05:00*12.6448*12.6334*12.6561*12.6334
02/07/2012 02:10:00*12.6334*12.6321*12.6397*12.6292
02/07/2012 02:15:00*12.6321*12.6236*12.6321*12.622
02/07/2012 02:20:00*12.6236*12.6283*12.6311*12.6224
02/07/2012 02:25:00*12.6283*12.6311*12.6371*12.6247
02/07/2012 02:30:00*12.6311*12.6248*12.6321*12.6245
02/07/2012 02:35:00*12.6248*12.6222*12.6251*12.6213
02/07/2012 02:40:00*12.6222*12.6203*12.6222*12.6194
02/07/2012 02:45:00*12.6203*12.6204*12.6217*12.6184
02/07/2012 02:50:00*12.6204*12.6196*12.6204*12.618
02/07/2012 02:55:00*12.6196*12.6199*12.6199*12.6193
02/07/2012 03:00:00*12.6199*12.6298*12.6298*12.6199
02/07/2012 03:05:00*12.6298*12.62591*12.6338*12.6254
02/07/2012 03:10:00*12.62591*12.62591*12.62644*12.6255
02/07/2012 03:15:00*12.62591*12.6295*12.62989*12.62591
02/07/2012 03:20:00*12.6295*12.6343*12.63444*12.6267
02/07/2012 03:25:00*12.6343*12.63765*12.63787*12.6341
02/07/2012 03:30:00*12.63765*12.6421*12.64296*12.6359
02/07/2012 03:35:00*12.6421*12.6431*12.6436*12.6416
02/07/2012 03:40:00*12.6431*12.6457*12.6508*12.643
02/07/2012 03:45:00*12.6457*12.6455*12.6474*12.6436
02/07/2012 03:50:00*12.6455*12.645*12.6472*12.6445
02/07/2012 03:55:00*12.645*12.6418*12.645*12.6405
02/07/2012 04:00:00*12.6418*12.64462*12.64493*12.6417
02/07/2012 04:05:00*12.64462*12.6716*12.6716*12.6438
02/07/2012 04:10:00*12.6716*12.6723*12.67342*12.6711
02/07/2012 04:15:00*12.6723*12.6652*12.6723*12.6649
02/07/2012 04:20:00*12.6652*12.6661*12.66883*12.6643
02/07/2012 04:25:00*12.6661*12.6696*12.6724*12.6661
02/07/2012 04:30:00*12.6696*12.66873*12.6699*12.6683
02/07/2012 04:35:00*12.66873*12.6656*12.66874*12.6653
02/07/2012 04:40:00*12.6656*12.6675*12.66762*12.6656
02/07/2012 04:45:00*12.6675*12.6668*12.66788*12.6653
02/07/2012 04:50:00*12.6668*12.66664*12.6668*12.6652
02/07/2012 04:55:00*12.66664*12.6659*12.66664*12.6645
02/07/2012 05:00:00*12.6659*12.6656*12.6664*12.6648
02/07/2012 05:05:00*12.6656*12.6672*12.6672*12.65466
02/07/2012 05:10:00*12.6672*12.666*12.6703*12.6653
02/07/2012 05:15:00*12.666*12.6654*12.6672*12.6653
02/07/2012 05:20:00*12.6654*12.6654*12.6698*12.6654
02/07/2012 05:25:00*12.6654*12.6684*12.671*12.6654
02/07/2012 05:30:00*12.6684*12.67*12.6703*12.6679
02/07/2012 05:35:00*12.67*12.6661*12.6706*12.6656
02/07/2012 05:40:00*12.6661*12.6636*12.6664*12.6629
02/07/2012 05:45:00*12.6636*12.6693*12.6702*12.6631
02/07/2012 05:50:00*12.6693*12.65866*12.6696*12.6581
02/07/2012 05:55:00*12.65866*12.6699*12.67*12.65866
02/07/2012 06:00:00*12.6699*12.6671*12.6715*12.6671
02/07/2012 06:05:00*12.6671*12.6703*12.6744*12.6657
02/07/2012 06:10:00*12.6703*12.6711*12.67265*12.6703
02/07/2012 06:15:00*12.6711*12.6703*12.6712*12.6658
02/07/2012 06:20:00*12.6703*12.671*12.6731*12.6681
02/07/2012 06:25:00*12.671*12.6703*12.671*12.6689
02/07/2012 06:30:00*12.6703*12.6801*12.6803*12.6692
02/07/2012 06:35:00*12.6801*12.68274*12.68314*12.6801
02/07/2012 06:40:00*12.68274*12.69043*12.69086*12.68274
02/07/2012 06:45:00*12.69043*12.69494*12.69768*12.68677
02/07/2012 06:50:00*12.69494*12.686*12.6982*12.6852
02/07/2012 06:55:00*12.686*12.6806*12.686*12.6746
02/07/2012 07:00:00*12.6806*12.6774*12.6846*12.6751
02/07/2012 07:05:00*12.6774*12.6954*12.6981*12.6771
02/07/2012 07:10:00*12.6954*12.697*12.7009*12.6943
02/07/2012 07:15:00*12.697*12.7024*12.7053*12.697
02/07/2012 07:20:00*12.7024*12.7179*12.7179*12.7019
02/07/2012 07:25:00*12.7179*12.7235*12.7238*12.7179
02/07/2012 07:30:00*12.7235*12.7146*12.7235*12.7125
02/07/2012 07:35:00*12.7146*12.7173*12.7173*12.7117
02/07/2012 07:40:00*12.7173*12.7173*12.7208*12.7148
02/07/2012 07:45:00*12.7173*12.7069*12.7173*12.7029
02/07/2012 07:50:00*12.7069*12.7084*12.7089*12.7003
02/07/2012 07:55:00*12.7084*12.7109*12.7113*12.704
02/07/2012 08:00:00*12.7109*12.7113*12.7157*12.7098
02/07/2012 08:05:00*12.7113*12.7255*12.7276*12.7113
02/07/2012 08:10:00*12.7255*12.7199*12.7255*12.7199
02/07/2012 08:15:00*12.7199*12.7054*12.7199*12.7054
02/07/2012 08:20:00*12.7054*12.6991*12.7066*12.695
02/07/2012 08:25:00*12.6991*12.6934*12.6991*12.6931
02/07/2012 08:30:00*12.6934*12.6836*12.6934*12.6826
02/07/2012 08:35:00*12.6836*12.6855*12.6891*12.6836
02/07/2012 08:40:00*12.6855*12.6622*12.6855*12.6617
02/07/2012 08:45:00*12.6622*12.6761*12.6761*12.6606
02/07/2012 08:50:00*12.6761*12.6791*12.6791*12.6725
02/07/2012 08:55:00*12.6791*12.6752*12.6791*12.6697
02/07/2012 09:00:00*12.6752*12.6548*12.6752*12.6504
02/07/2012 09:05:00*12.6548*12.6482*12.6548*12.6452
02/07/2012 09:10:00*12.6482*12.6526*12.6549*12.648
02/07/2012 09:15:00*12.6526*12.6486*12.6531*12.6466
02/07/2012 09:20:00*12.6486*12.6449*12.652*12.6447
02/07/2012 09:25:00*12.6449*12.6412*12.6487*12.6412
02/07/2012 09:30:00*12.6412*12.6377*12.6414*12.6326
02/07/2012 09:35:00*12.6377*12.6405*12.6415*12.6376
02/07/2012 09:40:00*12.6405*12.6601*12.6614*12.6405
02/07/2012 09:45:00*12.6601*12.6496*12.6605*12.6459
02/07/2012 09:50:00*12.6496*12.6571*12.6606*12.6496
02/07/2012 09:55:00*12.6571*12.6697*12.6705*12.6571
02/07/2012 10:00:00*12.6697*12.6744*12.676*12.667
02/07/2012 10:05:00*12.6744*12.682*12.6835*12.6615
02/07/2012 10:10:00*12.682*12.6785*12.6859*12.6777
02/07/2012 10:15:00*12.6785*12.6631*12.6793*12.6574
02/07/2012 10:20:00*12.6631*12.6618*12.6653*12.655
02/07/2012 10:25:00*12.6618*12.6651*12.6679*12.6618
02/07/2012 10:30:00*12.6651*12.6493*12.6651*12.6476
02/07/2012 10:35:00*12.6493*12.6491*12.6528*12.6475
02/07/2012 10:40:00*12.6491*12.6558*12.6569*12.6488
02/07/2012 10:45:00*12.6558*12.6458*12.6558*12.642
02/07/2012 10:50:00*12.6458*12.6479*12.6498*12.6444
02/07/2012 10:55:00*12.6479*12.6354*12.6492*12.6335
02/07/2012 11:00:00*12.6354*12.6213*12.6354*12.6173
02/07/2012 11:05:00*12.6213*12.6264*12.6296*12.6149
02/07/2012 11:10:00*12.6264*12.6164*12.6264*12.6149
02/07/2012 11:15:00*12.6164*12.6288*12.6291*12.6164
02/07/2012 11:20:00*12.6288*12.6324*12.634*12.625
02/07/2012 11:25:00*12.6324*12.6255*12.6324*12.6251
02/07/2012 11:30:00*12.6255*12.6294*12.6338*12.6255
02/07/2012 11:35:00*12.6294*12.6282*12.6338*12.6276
02/07/2012 11:40:00*12.6282*12.6299*12.632*12.6278
02/07/2012 11:45:00*12.6299*12.6324*12.6342*12.6296
02/07/2012 11:50:00*12.6324*12.6334*12.6338*12.6319
02/07/2012 11:55:00*12.6334*12.6346*12.6348*12.6292
02/07/2012 12:00:00*12.6346*12.6293*12.6352*12.6285
02/07/2012 12:05:00*12.6293*12.6252*12.6293*12.6243
02/07/2012 12:10:00*12.6252*12.6321*12.6334*12.6252
02/07/2012 12:15:00*12.6321*12.6296*12.6322*12.6292
02/07/2012 12:20:00*12.6296*12.6271*12.6296*12.6226
02/07/2012 12:25:00*12.6271*12.6208*12.6272*12.6198
02/07/2012 12:30:00*12.6208*12.6216*12.622*12.6159
02/07/2012 12:35:00*12.6216*12.6214*12.622*12.62
02/07/2012 12:40:00*12.6214*12.6256*12.6265*12.6214
02/07/2012 12:45:00*12.6256*12.6285*12.6285*12.625
02/07/2012 12:50:00*12.6285*12.6313*12.6315*12.6285
02/07/2012 12:55:00*12.6313*12.6318*12.6318*12.62949
02/07/2012 13:00:00*12.6318*12.6275*12.6318*12.6267
02/07/2012 13:05:00*12.6275*12.6266*12.6278*12.6257
02/07/2012 13:10:00*12.6266*12.6255*12.6266*12.6234
02/07/2012 13:15:00*12.6255*12.6301*12.6301*12.6242
02/07/2012 13:20:00*12.6301*12.6414*12.6422*12.6301
02/07/2012 13:25:00*12.6414*12.6539*12.6556*12.6414
02/07/2012 13:30:00*12.6539*12.6561*12.6563*12.6528
02/07/2012 13:35:00*12.6561*12.6531*12.6604*12.6531
02/07/2012 13:40:00*12.6531*12.6475*12.6554*12.6466
02/07/2012 13:45:00*12.6475*12.6503*12.6534*12.6463
02/07/2012 13:50:00*12.6503*12.65*12.6508*12.6495
02/07/2012 13:55:00*12.65*12.6469*12.6506*12.6469
02/07/2012 14:00:00*12.6469*12.6479*12.6484*12.6469
02/07/2012 14:05:00*12.6479*12.6497*12.6504*12.6472
02/07/2012 14:10:00*12.6497*12.6573*12.6604*12.6497
02/07/2012 14:15:00*12.6573*12.6557*12.6583*12.6547
02/07/2012 14:20:00*12.6557*12.6543*12.6571*12.6514
02/07/2012 14:25:00*12.6543*12.6597*12.6605*12.6533
02/07/2012 14:30:00*12.6597*12.6698*12.6704*12.6597
02/07/2012 14:35:00*12.6698*12.6732*12.6736*12.6664
02/07/2012 14:40:00*12.6732*12.6885*12.6888*12.6732
02/07/2012 14:45:00*12.6885*12.6892*12.6899*12.6842
02/07/2012 14:50:00*12.6892*12.68165*12.6901*12.6815
02/07/2012 14:55:00*12.68165*12.6813*12.6824*12.673
02/07/2012 15:00:00*12.6813*12.68615*12.6882*12.6813
02/07/2012 15:05:00*12.68615*12.6817*12.687*12.6793
02/07/2012 15:10:00*12.6817*12.68019*12.682*12.678
02/07/2012 15:15:00*12.68019*12.6779*12.68064*12.6777
02/07/2012 15:20:00*12.6779*12.67626*12.6804*12.67621
02/07/2012 15:25:00*12.67626*12.6808*12.6808*12.67626
02/07/2012 15:30:00*12.6808*12.6775*12.6808*12.676
02/07/2012 15:35:00*12.6775*12.68068*12.68162*12.6764
02/07/2012 15:40:00*12.68068*12.6847*12.68503*12.6802
02/07/2012 15:45:00*12.6847*12.6844*12.6882*12.6819
02/07/2012 15:50:00*12.6844*12.684*12.6846*12.6816
02/07/2012 15:55:00*12.684*12.6811*12.684*12.6811
02/07/2012 16:00:00*12.6811*12.6806*12.6812*12.6777
02/07/2012 16:05:00*12.6806*12.6784*12.6806*12.6776
02/07/2012 16:10:00*12.6784*12.6811*12.6821*12.6772
02/07/2012 16:15:00*12.6811*12.6816*12.6817*12.6805
02/07/2012 16:20:00*12.6816*12.6848*12.6862*12.6814
02/07/2012 16:25:00*12.6848*12.6864*12.6871*12.6805
02/07/2012 16:30:00*12.6864*12.6783*12.6867*12.6782
02/07/2012 16:35:00*12.6783*12.6774*12.679*12.6774
02/07/2012 16:40:00*12.6774*12.6715*12.6831*12.6715
02/07/2012 16:45:00*12.6715*12.6674*12.6786*12.6641
02/07/2012 16:50:00*12.6674*12.6761*12.6761*12.6674
02/07/2012 16:55:00*12.6761*12.6731*12.6811*12.6712
02/07/2012 17:00:00*12.6731*12.6698*12.6731*12.6698
