02/05/2012 17:05:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:10:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:15:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:20:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:25:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:30:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:35:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:40:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:45:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:50:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 17:55:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 18:00:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 18:05:00*12.6668*12.6668*12.6724*12.6668
02/05/2012 18:10:00*12.6668*12.6879*12.696*12.6668
02/05/2012 18:15:00*12.6879*12.6668*12.6949*12.6668
02/05/2012 18:20:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 18:25:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 18:30:00*12.6668*12.6788*12.6788*12.6668
02/05/2012 18:35:00*12.6788*12.6788*12.6788*12.6788
02/05/2012 18:40:00*12.6788*12.6668*12.6788*12.6668
02/05/2012 18:45:00*12.6668*12.6668*12.6668*12.6668
02/05/2012 18:50:00*12.6668*12.6774*12.6774*12.6668
02/05/2012 18:55:00*12.6774*12.6774*12.6774*12.6774
02/05/2012 19:00:00*12.6774*12.6774*12.6774*12.6774
02/05/2012 19:05:00*12.6774*12.6774*12.6774*12.6774
02/05/2012 19:10:00*12.6774*12.6774*12.6774*12.6774
02/05/2012 19:15:00*12.6774*12.6774*12.6774*12.6774
02/05/2012 19:20:00*12.6774*12.6717*12.6934*12.6668
02/05/2012 19:25:00*12.6717*12.6814*12.6904*12.6717
02/05/2012 19:30:00*12.6814*12.6906*12.6942*12.6814
02/05/2012 19:35:00*12.6906*12.6908*12.6908*12.6906
02/05/2012 19:40:00*12.6908*12.6854*12.6914*12.6854
02/05/2012 19:45:00*12.6854*12.6854*12.6854*12.6854
02/05/2012 19:50:00*12.6854*12.6854*12.6854*12.6854
02/05/2012 19:55:00*12.6854*12.694*12.694*12.6798
02/05/2012 20:00:00*12.694*12.694*12.694*12.694
02/05/2012 20:05:00*12.694*12.7002*12.7002*12.694
02/05/2012 20:10:00*12.7002*12.694*12.7002*12.694
02/05/2012 20:15:00*12.694*12.6942*12.6946*12.6934
02/05/2012 20:20:00*12.6942*12.6936*12.6946*12.6934
02/05/2012 20:25:00*12.6936*12.6946*12.6946*12.6936
02/05/2012 20:30:00*12.6946*12.6946*12.6946*12.6946
02/05/2012 20:35:00*12.6946*12.6946*12.6946*12.6946
02/05/2012 20:40:00*12.6946*12.6948*12.6948*12.6946
02/05/2012 20:45:00*12.6948*12.6948*12.6948*12.6948
02/05/2012 20:50:00*12.6948*12.6948*12.6948*12.6948
02/05/2012 20:55:00*12.6948*12.6948*12.6948*12.6948
02/05/2012 21:00:00*12.6948*12.6948*12.6948*12.6948
02/05/2012 21:05:00*12.6948*12.6948*12.6948*12.6948
02/05/2012 21:10:00*12.6948*12.6954*12.6954*12.6948
02/05/2012 21:15:00*12.6954*12.6948*12.6954*12.6948
02/05/2012 21:20:00*12.6948*12.6946*12.6952*12.6946
02/05/2012 21:25:00*12.6946*12.6961*12.6961*12.6946
02/05/2012 21:30:00*12.6961*12.6961*12.6961*12.6952
02/05/2012 21:35:00*12.6961*12.6961*12.6961*12.6961
02/05/2012 21:40:00*12.6961*12.6961*12.6961*12.6961
02/05/2012 21:45:00*12.6961*12.6949*12.6961*12.6949
02/05/2012 21:50:00*12.6949*12.6961*12.6961*12.694
02/05/2012 21:55:00*12.6961*12.6891*12.6961*12.6885
02/05/2012 22:00:00*12.6891*12.6929*12.6929*12.6888
02/05/2012 22:05:00*12.6929*12.6977*12.6991*12.6687
02/05/2012 22:10:00*12.6977*12.6995*12.6995*12.6968
02/05/2012 22:15:00*12.6995*12.6817*12.6995*12.6681
02/05/2012 22:20:00*12.6817*12.6817*12.6817*12.6808
02/05/2012 22:25:00*12.6817*12.6946*12.6946*12.6802
02/05/2012 22:30:00*12.6946*12.694*12.6946*12.6928
02/05/2012 22:35:00*12.694*12.6943*12.6946*12.6925
02/05/2012 22:40:00*12.6943*12.6925*12.6943*12.6922
02/05/2012 22:45:00*12.6925*12.6916*12.6925*12.6916
02/05/2012 22:50:00*12.6916*12.6923*12.6923*12.6916
02/05/2012 22:55:00*12.6923*12.6919*12.6937*12.6916
02/05/2012 23:00:00*12.6919*12.6916*12.6919*12.6916
02/05/2012 23:05:00*12.6916*12.693*12.693*12.6916
02/05/2012 23:10:00*12.693*12.694*12.6943*12.6922
02/05/2012 23:15:00*12.694*12.6931*12.6943*12.6925
02/05/2012 23:20:00*12.6931*12.6937*12.6937*12.6928
02/05/2012 23:25:00*12.6937*12.694*12.694*12.6922
02/05/2012 23:30:00*12.694*12.6937*12.694*12.6931
02/05/2012 23:35:00*12.6937*12.6925*12.6943*12.6919
02/05/2012 23:40:00*12.6925*12.6937*12.694*12.6922
02/05/2012 23:45:00*12.6937*12.694*12.6943*12.6937
02/05/2012 23:50:00*12.694*12.694*12.694*12.694
02/05/2012 23:55:00*12.694*12.6946*12.6946*12.694
02/06/2012 00:00:00*12.6946*12.6946*12.6946*12.6946
02/06/2012 00:05:00*12.6946*12.6946*12.6946*12.6946
02/06/2012 00:10:00*12.6946*12.6946*12.6946*12.6946
02/06/2012 00:15:00*12.6946*12.6934*12.6946*12.6934
02/06/2012 00:20:00*12.6934*12.6934*12.6934*12.6934
02/06/2012 00:25:00*12.6934*12.6946*12.6946*12.6934
02/06/2012 00:30:00*12.6946*12.6943*12.6946*12.6943
02/06/2012 00:35:00*12.6943*12.694*12.6946*12.6916
02/06/2012 00:40:00*12.694*12.693*12.6946*12.693
02/06/2012 00:45:00*12.693*12.6684*12.6936*12.6675
02/06/2012 00:50:00*12.6684*12.6885*12.6899*12.6684
02/06/2012 00:55:00*12.6885*12.687*12.6885*12.687
02/06/2012 01:00:00*12.687*12.6849*12.687*12.6846
02/06/2012 01:05:00*12.6849*12.6846*12.6861*12.6846
02/06/2012 01:10:00*12.6846*12.6854*12.6854*12.6845
02/06/2012 01:15:00*12.6854*12.686*12.6863*12.6851
02/06/2012 01:20:00*12.686*12.6876*12.6911*12.686
02/06/2012 01:25:00*12.6876*12.7002*12.7029*12.6876
02/06/2012 01:30:00*12.7002*12.6983*12.7021*12.6968
02/06/2012 01:35:00*12.6983*12.6958*12.6983*12.6955
02/06/2012 01:40:00*12.6958*12.6879*12.6958*12.6867
02/06/2012 01:45:00*12.6879*12.6999*12.6999*12.6879
02/06/2012 01:50:00*12.6999*12.7055*12.7058*12.694
02/06/2012 01:55:00*12.7055*12.6941*12.7055*12.6931
02/06/2012 02:00:00*12.6941*12.6894*12.7001*12.6887
02/06/2012 02:05:00*12.6894*12.6902*12.7018*12.6891
02/06/2012 02:10:00*12.6902*12.6956*12.6971*12.6902
02/06/2012 02:15:00*12.6956*12.6943*12.7023*12.6942
02/06/2012 02:20:00*12.6943*12.6916*12.6943*12.69
02/06/2012 02:25:00*12.6916*12.6919*12.6919*12.691
02/06/2012 02:30:00*12.6919*12.6916*12.6922*12.691
02/06/2012 02:35:00*12.6916*12.6886*12.6926*12.688
02/06/2012 02:40:00*12.6886*12.6879*12.6886*12.68669
02/06/2012 02:45:00*12.6879*12.68814*12.68918*12.6873
02/06/2012 02:50:00*12.68814*12.694*12.6949*12.687
02/06/2012 02:55:00*12.694*12.6862*12.694*12.68609
02/06/2012 03:00:00*12.6862*12.6882*12.6897*12.6862
02/06/2012 03:05:00*12.6882*12.6903*12.6941*12.6873
02/06/2012 03:10:00*12.6903*12.6911*12.7024*12.69009
02/06/2012 03:15:00*12.6911*12.69649*12.7047*12.6911
02/06/2012 03:20:00*12.69649*12.6969*12.6969*12.688
02/06/2012 03:25:00*12.6969*12.7022*12.7025*12.6969
02/06/2012 03:30:00*12.7022*12.7042*12.7042*12.7007
02/06/2012 03:35:00*12.7042*12.71141*12.71141*12.7038
02/06/2012 03:40:00*12.71141*12.7134*12.71974*12.71141
02/06/2012 03:45:00*12.7134*12.7312*12.7312*12.7132
02/06/2012 03:50:00*12.7312*12.73285*12.7398*12.7311
02/06/2012 03:55:00*12.73285*12.7391*12.73961*12.7308
02/06/2012 04:00:00*12.7391*12.7419*12.7419*12.7377
02/06/2012 04:05:00*12.7419*12.7479*12.7479*12.7386
02/06/2012 04:10:00*12.7479*12.7656*12.7681*12.7479
02/06/2012 04:15:00*12.7656*12.7645*12.7715*12.7635
02/06/2012 04:20:00*12.7645*12.7491*12.7651*12.7452
02/06/2012 04:25:00*12.7491*12.742*12.7491*12.7387
02/06/2012 04:30:00*12.742*12.735*12.7496*12.734
02/06/2012 04:35:00*12.735*12.7274*12.7395*12.7249
02/06/2012 04:40:00*12.7274*12.7186*12.7274*12.7153
02/06/2012 04:45:00*12.7186*12.7218*12.7218*12.7169
02/06/2012 04:50:00*12.7218*12.7296*12.7337*12.7218
02/06/2012 04:55:00*12.7296*12.7375*12.7392*12.7243
02/06/2012 05:00:00*12.7375*12.7314*12.7375*12.7314
02/06/2012 05:05:00*12.7314*12.7363*12.7371*12.7286
02/06/2012 05:10:00*12.7363*12.7384*12.7384*12.7363
02/06/2012 05:15:00*12.7384*12.74188*12.7462*12.7384
02/06/2012 05:20:00*12.74188*12.7348*12.743*12.73447
02/06/2012 05:25:00*12.7348*12.7392*12.7418*12.7348
02/06/2012 05:30:00*12.7392*12.7257*12.74*12.7252
02/06/2012 05:35:00*12.7257*12.724*12.7258*12.7228
02/06/2012 05:40:00*12.724*12.7322*12.7353*12.724
02/06/2012 05:45:00*12.7322*12.7268*12.7335*12.7246
02/06/2012 05:50:00*12.7268*12.7444*12.7444*12.7266
02/06/2012 05:55:00*12.7444*12.7443*12.7478*12.7442
02/06/2012 06:00:00*12.7443*12.7461*12.74759*12.7443
02/06/2012 06:05:00*12.7461*12.7463*12.7463*12.7432
02/06/2012 06:10:00*12.7463*12.7388*12.7463*12.7388
02/06/2012 06:15:00*12.7388*12.7393*12.741*12.7387
02/06/2012 06:20:00*12.7393*12.7261*12.7393*12.7258
02/06/2012 06:25:00*12.7261*12.7269*12.7269*12.7244
02/06/2012 06:30:00*12.7269*12.7261*12.72819*12.7261
02/06/2012 06:35:00*12.7261*12.71993*12.7261*12.71902
02/06/2012 06:40:00*12.71993*12.7121*12.71993*12.7118
02/06/2012 06:45:00*12.7121*12.73063*12.73105*12.7121
02/06/2012 06:50:00*12.73063*12.7512*12.754*12.73063
02/06/2012 06:55:00*12.7512*12.7446*12.7512*12.7365
02/06/2012 07:00:00*12.7446*12.73129*12.7446*12.7266
02/06/2012 07:05:00*12.73129*12.7318*12.7321*12.7285
02/06/2012 07:10:00*12.7318*12.7146*12.7318*12.7059
02/06/2012 07:15:00*12.7146*12.6975*12.7152*12.695
02/06/2012 07:20:00*12.6975*12.69003*12.7103*12.69003
02/06/2012 07:25:00*12.69003*12.6923*12.6929*12.67395
02/06/2012 07:30:00*12.6923*12.6923*12.6939*12.69001
02/06/2012 07:35:00*12.6923*12.7036*12.7048*12.6923
02/06/2012 07:40:00*12.7036*12.7015*12.7036*12.7013
02/06/2012 07:45:00*12.7015*12.7022*12.7059*12.7015
02/06/2012 07:50:00*12.7022*12.6963*12.7029*12.6924
02/06/2012 07:55:00*12.6963*12.71119*12.7116*12.6963
02/06/2012 08:00:00*12.71119*12.7092*12.7156*12.7077
02/06/2012 08:05:00*12.7092*12.7117*12.7124*12.7066
02/06/2012 08:10:00*12.7117*12.7075*12.7139*12.7073
02/06/2012 08:15:00*12.7075*12.7195*12.7229*12.7075
02/06/2012 08:20:00*12.7195*12.7032*12.7197*12.7032
02/06/2012 08:25:00*12.7032*12.721*12.7247*12.7016
02/06/2012 08:30:00*12.721*12.7258*12.734*12.721
02/06/2012 08:35:00*12.7258*12.7277*12.7313*12.7258
02/06/2012 08:40:00*12.7277*12.7367*12.7393*12.726
02/06/2012 08:45:00*12.7367*12.735*12.7372*12.7308
02/06/2012 08:50:00*12.735*12.7292*12.735*12.7264
02/06/2012 08:55:00*12.7292*12.7246*12.7309*12.7237
02/06/2012 09:00:00*12.7246*12.7279*12.7294*12.722
02/06/2012 09:05:00*12.7279*12.7218*12.7286*12.7183
02/06/2012 09:10:00*12.7218*12.7065*12.7221*12.7052
02/06/2012 09:15:00*12.7065*12.6991*12.7102*12.6982
02/06/2012 09:20:00*12.6991*12.7027*12.70292*12.6989
02/06/2012 09:25:00*12.7027*12.6995*12.7027*12.698
02/06/2012 09:30:00*12.6995*12.7076*12.71132*12.6995
02/06/2012 09:35:00*12.7076*12.7012*12.7077*12.7012
02/06/2012 09:40:00*12.7012*12.70308*12.70548*12.6995
02/06/2012 09:45:00*12.70308*12.7016*12.70403*12.7012
02/06/2012 09:50:00*12.7016*12.6913*12.7044*12.6912
02/06/2012 09:55:00*12.6913*12.6862*12.6913*12.6853
02/06/2012 10:00:00*12.6862*12.6591*12.6862*12.65851
02/06/2012 10:05:00*12.6591*12.6555*12.6591*12.6418
02/06/2012 10:10:00*12.6555*12.6548*12.6598*12.6539
02/06/2012 10:15:00*12.6548*12.65798*12.66261*12.6548
02/06/2012 10:20:00*12.65798*12.66087*12.6612*12.65151
02/06/2012 10:25:00*12.66087*12.664*12.6645*12.6595
02/06/2012 10:30:00*12.664*12.66307*12.6645*12.6627
02/06/2012 10:35:00*12.66307*12.662*12.66458*12.661
02/06/2012 10:40:00*12.662*12.66153*12.6636*12.6607
02/06/2012 10:45:00*12.66153*12.66632*12.6719*12.66153
02/06/2012 10:50:00*12.66632*12.6593*12.66817*12.6571
02/06/2012 10:55:00*12.6593*12.6591*12.66185*12.6549
02/06/2012 11:00:00*12.6591*12.6505*12.65948*12.6501
02/06/2012 11:05:00*12.6505*12.6208*12.6505*12.6208
02/06/2012 11:10:00*12.6208*12.62107*12.6235*12.61338
02/06/2012 11:15:00*12.62107*12.6164*12.62107*12.61463
02/06/2012 11:20:00*12.6164*12.6197*12.6219*12.6164
02/06/2012 11:25:00*12.6197*12.6305*12.63235*12.6197
02/06/2012 11:30:00*12.6305*12.6282*12.6306*12.6272
02/06/2012 11:35:00*12.6282*12.6269*12.6302*12.6269
02/06/2012 11:40:00*12.6269*12.6374*12.6385*12.6269
02/06/2012 11:45:00*12.6374*12.63606*12.63785*12.6348
02/06/2012 11:50:00*12.63606*12.636*12.63762*12.6338
02/06/2012 11:55:00*12.636*12.639*12.6414*12.636
02/06/2012 12:00:00*12.639*12.6304*12.639*12.629
02/06/2012 12:05:00*12.6304*12.6272*12.6304*12.6187
02/06/2012 12:10:00*12.6272*12.6393*12.6413*12.6272
02/06/2012 12:15:00*12.6393*12.6371*12.6409*12.6362
02/06/2012 12:20:00*12.6371*12.6299*12.6371*12.6287
02/06/2012 12:25:00*12.6299*12.6336*12.6339*12.6296
02/06/2012 12:30:00*12.6336*12.6398*12.6402*12.6325
02/06/2012 12:35:00*12.6398*12.6368*12.64003*12.6367
02/06/2012 12:40:00*12.6368*12.637*12.6378*12.6333
02/06/2012 12:45:00*12.637*12.63992*12.64129*12.6367
02/06/2012 12:50:00*12.63992*12.63868*12.64043*12.6381
02/06/2012 12:55:00*12.63868*12.63706*12.63886*12.6343
02/06/2012 13:00:00*12.63706*12.63984*12.63985*12.63355
02/06/2012 13:05:00*12.63984*12.6394*12.6425*12.6374
02/06/2012 13:10:00*12.6394*12.65374*12.65411*12.6381
02/06/2012 13:15:00*12.65374*12.6598*12.66*12.6527
02/06/2012 13:20:00*12.6598*12.6609*12.66091*12.6583
02/06/2012 13:25:00*12.6609*12.6674*12.67236*12.6609
02/06/2012 13:30:00*12.6674*12.6743*12.6743*12.6674
02/06/2012 13:35:00*12.6743*12.6735*12.6746*12.6715
02/06/2012 13:40:00*12.6735*12.6729*12.67462*12.6717
02/06/2012 13:45:00*12.6729*12.6774*12.6785*12.6727
02/06/2012 13:50:00*12.6774*12.677*12.6783*12.6756
02/06/2012 13:55:00*12.677*12.673*12.6773*12.673
02/06/2012 14:00:00*12.673*12.67635*12.67635*12.6684
02/06/2012 14:05:00*12.67635*12.6795*12.68*12.67492
02/06/2012 14:10:00*12.6795*12.675*12.6795*12.6739
02/06/2012 14:15:00*12.675*12.67055*12.6758*12.6701
02/06/2012 14:20:00*12.67055*12.6733*12.6733*12.66926
02/06/2012 14:25:00*12.6733*12.6736*12.67894*12.67091
02/06/2012 14:30:00*12.6736*12.67438*12.6756*12.6662
02/06/2012 14:35:00*12.67438*12.67325*12.67483*12.6724
02/06/2012 14:40:00*12.67325*12.66695*12.67455*12.66662
02/06/2012 14:45:00*12.66695*12.6712*12.67437*12.6647
02/06/2012 14:50:00*12.6712*12.67416*12.67542*12.671
02/06/2012 14:55:00*12.67416*12.6799*12.6809*12.67416
02/06/2012 15:00:00*12.6799*12.67551*12.68352*12.6745
02/06/2012 15:05:00*12.67551*12.66952*12.6757*12.6693
02/06/2012 15:10:00*12.66952*12.67019*12.67193*12.669
02/06/2012 15:15:00*12.67019*12.67277*12.67294*12.67
02/06/2012 15:20:00*12.67277*12.67323*12.6735*12.6706
02/06/2012 15:25:00*12.67323*12.67483*12.67485*12.6694
02/06/2012 15:30:00*12.67483*12.66809*12.67489*12.66809
02/06/2012 15:35:00*12.66809*12.66514*12.66839*12.66419
02/06/2012 15:40:00*12.66514*12.66703*12.66841*12.6644
02/06/2012 15:45:00*12.66703*12.66582*12.6681*12.66554
02/06/2012 15:50:00*12.66582*12.6663*12.6663*12.6644
02/06/2012 15:55:00*12.6663*12.66763*12.66766*12.6645
02/06/2012 16:00:00*12.66763*12.6683*12.66933*12.6676
02/06/2012 16:05:00*12.6683*12.663*12.6683*12.6627
02/06/2012 16:10:00*12.663*12.6635*12.6647*12.6627
02/06/2012 16:15:00*12.6635*12.6639*12.6643*12.6633
02/06/2012 16:20:00*12.6639*12.6645*12.6645*12.6628
02/06/2012 16:25:00*12.6645*12.6648*12.6648*12.6642
02/06/2012 16:30:00*12.6648*12.6661*12.6661*12.6648
02/06/2012 16:35:00*12.6661*12.6637*12.6661*12.6637
02/06/2012 16:40:00*12.6637*12.6617*12.6652*12.6574
02/06/2012 16:45:00*12.6617*12.6619*12.6624*12.6602
02/06/2012 16:50:00*12.6619*12.6603*12.6633*12.6586
02/06/2012 16:55:00*12.6603*12.6614*12.6633*12.6584
02/06/2012 17:00:00*12.6614*12.6635*12.6635*12.659
