02/02/2012 17:05:00*12.7984*12.795*12.7987*12.7944
02/02/2012 17:10:00*12.795*12.797*12.797*12.7948
02/02/2012 17:15:00*12.797*12.7961*12.7973*12.7961
02/02/2012 17:20:00*12.7961*12.7973*12.7973*12.7961
02/02/2012 17:25:00*12.7973*12.7973*12.7973*12.7973
02/02/2012 17:30:00*12.7973*12.797*12.7973*12.7964
02/02/2012 17:35:00*12.797*12.7978*12.7978*12.797
02/02/2012 17:40:00*12.7978*12.7966*12.7978*12.7963
02/02/2012 17:45:00*12.7966*12.7981*12.7981*12.7963
02/02/2012 17:50:00*12.7981*12.7978*12.7981*12.7978
02/02/2012 17:55:00*12.7978*12.7978*12.7981*12.7942
02/02/2012 18:00:00*12.7978*12.7978*12.7978*12.7978
02/02/2012 18:05:00*12.7978*12.7978*12.7981*12.7975
02/02/2012 18:10:00*12.7978*12.7975*12.7981*12.7975
02/02/2012 18:15:00*12.7975*12.7978*12.7981*12.7975
02/02/2012 18:20:00*12.7978*12.7981*12.7981*12.7975
02/02/2012 18:25:00*12.7981*12.7981*12.7981*12.7978
02/02/2012 18:30:00*12.7981*12.7981*12.7981*12.7981
02/02/2012 18:35:00*12.7981*12.7978*12.7981*12.7968
02/02/2012 18:40:00*12.7978*12.7975*12.7978*12.7972
02/02/2012 18:45:00*12.7975*12.7969*12.7978*12.7969
02/02/2012 18:50:00*12.7969*12.7975*12.7978*12.7969
02/02/2012 18:55:00*12.7975*12.7991*12.7991*12.7975
02/02/2012 19:00:00*12.7991*12.7991*12.7991*12.7991
02/02/2012 19:05:00*12.7991*12.7991*12.7991*12.7991
02/02/2012 19:10:00*12.7991*12.7991*12.7994*12.7988
02/02/2012 19:15:00*12.7991*12.7991*12.7991*12.7991
02/02/2012 19:20:00*12.7991*12.7991*12.7991*12.7991
02/02/2012 19:25:00*12.7991*12.8001*12.8001*12.7968
02/02/2012 19:30:00*12.8001*12.8001*12.8001*12.8001
02/02/2012 19:35:00*12.8001*12.8001*12.8001*12.8001
02/02/2012 19:40:00*12.8001*12.8001*12.8001*12.8001
02/02/2012 19:45:00*12.8001*12.8001*12.8001*12.8001
02/02/2012 19:50:00*12.8001*12.8001*12.8001*12.8001
02/02/2012 19:55:00*12.8001*12.8001*12.8001*12.7957
02/02/2012 20:00:00*12.8001*12.8001*12.8001*12.8001
02/02/2012 20:05:00*12.8001*12.7976*12.8001*12.7976
02/02/2012 20:10:00*12.7976*12.8001*12.8001*12.7976
02/02/2012 20:15:00*12.8001*12.8003*12.8026*12.8001
02/02/2012 20:20:00*12.8003*12.8109*12.8109*12.8003
02/02/2012 20:25:00*12.8109*12.8027*12.8109*12.8006
02/02/2012 20:30:00*12.8027*12.8003*12.8027*12.8003
02/02/2012 20:35:00*12.8003*12.8029*12.807*12.8003
02/02/2012 20:40:00*12.8029*12.8022*12.8029*12.8022
02/02/2012 20:45:00*12.8022*12.8007*12.8025*12.8007
02/02/2012 20:50:00*12.8007*12.8007*12.8025*12.8001
02/02/2012 20:55:00*12.8007*12.7982*12.8007*12.7979
02/02/2012 21:00:00*12.7982*12.7982*12.7982*12.7976
02/02/2012 21:05:00*12.7982*12.7988*12.8*12.7982
02/02/2012 21:10:00*12.7988*12.7976*12.7988*12.7976
02/02/2012 21:15:00*12.7976*12.7976*12.7982*12.7976
02/02/2012 21:20:00*12.7976*12.7976*12.7976*12.7976
02/02/2012 21:25:00*12.7976*12.7976*12.7976*12.7976
02/02/2012 21:30:00*12.7976*12.7961*12.7983*12.7961
02/02/2012 21:35:00*12.7961*12.7976*12.7978*12.7961
02/02/2012 21:40:00*12.7976*12.8024*12.8027*12.7976
02/02/2012 21:45:00*12.8024*12.8063*12.8066*12.8024
02/02/2012 21:50:00*12.8063*12.8057*12.8063*12.8048
02/02/2012 21:55:00*12.8057*12.8048*12.806*12.8042
02/02/2012 22:00:00*12.8048*12.8048*12.8063*12.8042
02/02/2012 22:05:00*12.8048*12.8047*12.805*12.8032
02/02/2012 22:10:00*12.8047*12.8047*12.8048*12.8047
02/02/2012 22:15:00*12.8047*12.805*12.805*12.8047
02/02/2012 22:20:00*12.805*12.8048*12.805*12.8047
02/02/2012 22:25:00*12.8048*12.8048*12.8048*12.8048
02/02/2012 22:30:00*12.8048*12.8048*12.8048*12.8048
02/02/2012 22:35:00*12.8048*12.8048*12.8048*12.8048
02/02/2012 22:40:00*12.8048*12.8048*12.8048*12.8048
02/02/2012 22:45:00*12.8048*12.8066*12.8066*12.8048
02/02/2012 22:50:00*12.8066*12.8066*12.8066*12.8066
02/02/2012 22:55:00*12.8066*12.8066*12.8066*12.8066
02/02/2012 23:00:00*12.8066*12.8066*12.8066*12.8066
02/02/2012 23:05:00*12.8066*12.807*12.807*12.8066
02/02/2012 23:10:00*12.807*12.8066*12.807*12.806
02/02/2012 23:15:00*12.8066*12.8066*12.8066*12.8066
02/02/2012 23:20:00*12.8066*12.8066*12.8066*12.8066
02/02/2012 23:25:00*12.8066*12.8066*12.8066*12.8063
02/02/2012 23:30:00*12.8066*12.8066*12.8066*12.8066
02/02/2012 23:35:00*12.8066*12.8066*12.807*12.8066
02/02/2012 23:40:00*12.8066*12.807*12.807*12.8066
02/02/2012 23:45:00*12.807*12.807*12.807*12.807
02/02/2012 23:50:00*12.807*12.807*12.807*12.807
02/02/2012 23:55:00*12.807*12.807*12.807*12.807
02/03/2012 00:00:00*12.807*12.807*12.807*12.807
02/03/2012 00:05:00*12.807*12.807*12.807*12.807
02/03/2012 00:10:00*12.807*12.807*12.807*12.807
02/03/2012 00:15:00*12.807*12.807*12.807*12.807
02/03/2012 00:20:00*12.807*12.8061*12.807*12.8058
02/03/2012 00:25:00*12.8061*12.8051*12.8061*12.8048
02/03/2012 00:30:00*12.8051*12.8066*12.8066*12.8048
02/03/2012 00:35:00*12.8066*12.806*12.8066*12.8057
02/03/2012 00:40:00*12.806*12.804*12.806*12.8037
02/03/2012 00:45:00*12.804*12.804*12.805*12.8037
02/03/2012 00:50:00*12.804*12.8037*12.805*12.8037
02/03/2012 00:55:00*12.8037*12.805*12.8053*12.8037
02/03/2012 01:00:00*12.805*12.8048*12.8058*12.804
02/03/2012 01:05:00*12.8048*12.8055*12.8061*12.8048
02/03/2012 01:10:00*12.8055*12.8029*12.8055*12.8023
02/03/2012 01:15:00*12.8029*12.8029*12.8032*12.8022
02/03/2012 01:20:00*12.8029*12.8015*12.8047*12.8004
02/03/2012 01:25:00*12.8015*12.7989*12.8021*12.7986
02/03/2012 01:30:00*12.7989*12.7979*12.8002*12.7979
02/03/2012 01:35:00*12.7979*12.7965*12.7979*12.7959
02/03/2012 01:40:00*12.7965*12.7992*12.7995*12.7965
02/03/2012 01:45:00*12.7992*12.7975*12.7992*12.7975
02/03/2012 01:50:00*12.7975*12.8041*12.8041*12.7975
02/03/2012 01:55:00*12.8041*12.8041*12.8041*12.8032
02/03/2012 02:00:00*12.8041*12.7992*12.8054*12.7986
02/03/2012 02:05:00*12.7992*12.8001*12.8009*12.7992
02/03/2012 02:10:00*12.8001*12.7983*12.8024*12.7974
02/03/2012 02:15:00*12.7983*12.8111*12.8111*12.7983
02/03/2012 02:20:00*12.8111*12.8099*12.8126*12.8043
02/03/2012 02:25:00*12.8099*12.80744*12.811*12.8061
02/03/2012 02:30:00*12.80744*12.8261*12.8281*12.80691
02/03/2012 02:35:00*12.8261*12.8306*12.8331*12.8256
02/03/2012 02:40:00*12.8306*12.8308*12.83312*12.83007
02/03/2012 02:45:00*12.8308*12.8284*12.83212*12.8224
02/03/2012 02:50:00*12.8284*12.82332*12.82952*12.8231
02/03/2012 02:55:00*12.82332*12.816*12.82385*12.8159
02/03/2012 03:00:00*12.816*12.82752*12.82752*12.8155
02/03/2012 03:05:00*12.82752*12.8221*12.83112*12.81663
02/03/2012 03:10:00*12.8221*12.8329*12.8329*12.8218
02/03/2012 03:15:00*12.8329*12.82786*12.8331*12.8269
02/03/2012 03:20:00*12.82786*12.82667*12.82827*12.825
02/03/2012 03:25:00*12.82667*12.82911*12.82941*12.8261
02/03/2012 03:30:00*12.82911*12.83007*12.83155*12.82911
02/03/2012 03:35:00*12.83007*12.82412*12.83007*12.82368
02/03/2012 03:40:00*12.82412*12.82135*12.82412*12.81672
02/03/2012 03:45:00*12.82135*12.82215*12.82348*12.82135
02/03/2012 03:50:00*12.82215*12.81717*12.82215*12.8143
02/03/2012 03:55:00*12.81717*12.82479*12.82479*12.81717
02/03/2012 04:00:00*12.82479*12.8347*12.8347*12.82479
02/03/2012 04:05:00*12.8347*12.8347*12.835*12.833
02/03/2012 04:10:00*12.8347*12.8326*12.8347*12.832
02/03/2012 04:15:00*12.8326*12.8317*12.83327*12.8293
02/03/2012 04:20:00*12.8317*12.83297*12.83573*12.83
02/03/2012 04:25:00*12.83297*12.83174*12.83472*12.8308
02/03/2012 04:30:00*12.83174*12.8186*12.83221*12.8171
02/03/2012 04:35:00*12.8186*12.8037*12.8186*12.8024
02/03/2012 04:40:00*12.8037*12.8108*12.81254*12.8028
02/03/2012 04:45:00*12.8108*12.81187*12.81207*12.8106
02/03/2012 04:50:00*12.81187*12.80942*12.81307*12.8093
02/03/2012 04:55:00*12.80942*12.8071*12.81188*12.8071
02/03/2012 05:00:00*12.8071*12.8113*12.81279*12.80629
02/03/2012 05:05:00*12.8113*12.80702*12.814*12.8052
02/03/2012 05:10:00*12.80702*12.8116*12.81224*12.8065
02/03/2012 05:15:00*12.8116*12.80957*12.81265*12.8076
02/03/2012 05:20:00*12.80957*12.80446*12.80957*12.80146
02/03/2012 05:25:00*12.80446*12.8015*12.80454*12.799
02/03/2012 05:30:00*12.8015*12.7999*12.80218*12.79831
02/03/2012 05:35:00*12.7999*12.7993*12.8016*12.7987
02/03/2012 05:40:00*12.7993*12.7995*12.8007*12.7963
02/03/2012 05:45:00*12.7995*12.7971*12.8001*12.7951
02/03/2012 05:50:00*12.7971*12.8021*12.8037*12.7961
02/03/2012 05:55:00*12.8021*12.8033*12.8094*12.8021
02/03/2012 06:00:00*12.8033*12.8038*12.8038*12.8025
02/03/2012 06:05:00*12.8038*12.80609*12.80688*12.8032
02/03/2012 06:10:00*12.80609*12.7967*12.8129*12.7958
02/03/2012 06:15:00*12.7967*12.80244*12.80354*12.7965
02/03/2012 06:20:00*12.80244*12.7978*12.80248*12.79748
02/03/2012 06:25:00*12.7978*12.7995*12.80378*12.7957
02/03/2012 06:30:00*12.7995*12.8011*12.8015*12.7984
02/03/2012 06:35:00*12.8011*12.79919*12.8011*12.7959
02/03/2012 06:40:00*12.79919*12.80671*12.80791*12.7974
02/03/2012 06:45:00*12.80671*12.8058*12.80791*12.7996
02/03/2012 06:50:00*12.8058*12.81148*12.81307*12.8058
02/03/2012 06:55:00*12.81148*12.81555*12.81945*12.8106
02/03/2012 07:00:00*12.81555*12.8176*12.8184*12.8143
02/03/2012 07:05:00*12.8176*12.8108*12.8176*12.8098
02/03/2012 07:10:00*12.8108*12.8074*12.8108*12.8048
02/03/2012 07:15:00*12.8074*12.8194*12.81992*12.807
02/03/2012 07:20:00*12.8194*12.8163*12.8194*12.8142
02/03/2012 07:25:00*12.8163*12.81162*12.8172*12.8111
02/03/2012 07:30:00*12.81162*12.8147*12.8147*12.8111
02/03/2012 07:35:00*12.8147*12.8116*12.8147*12.8099
02/03/2012 07:40:00*12.8116*12.8199*12.82105*12.8116
02/03/2012 07:45:00*12.8199*12.8268*12.82748*12.8199
02/03/2012 07:50:00*12.8268*12.8222*12.8306*12.8218
02/03/2012 07:55:00*12.8222*12.8269*12.82772*12.8222
02/03/2012 08:00:00*12.8269*12.8275*12.834*12.8259
02/03/2012 08:05:00*12.8275*12.8263*12.8328*12.8261
02/03/2012 08:10:00*12.8263*12.82697*12.8319*12.8253
02/03/2012 08:15:00*12.82697*12.8354*12.8399*12.82697
02/03/2012 08:20:00*12.8354*12.8391*12.8419*12.8353
02/03/2012 08:25:00*12.8391*12.8389*12.8419*12.8348
02/03/2012 08:30:00*12.8389*12.8269*12.8409*12.8253
02/03/2012 08:35:00*12.8269*12.7252*12.8269*12.7215
02/03/2012 08:40:00*12.7252*12.7082*12.7259*12.7079
02/03/2012 08:45:00*12.7082*12.7268*12.7318*12.7042
02/03/2012 08:50:00*12.7268*12.7379*12.7382*12.7233
02/03/2012 08:55:00*12.7379*12.7237*12.7411*12.72
02/03/2012 09:00:00*12.7237*12.7228*12.7347*12.7146
02/03/2012 09:05:00*12.7228*12.7082*12.7228*12.7046
02/03/2012 09:10:00*12.7082*12.7044*12.7116*12.7009
02/03/2012 09:15:00*12.7044*12.7233*12.7233*12.7039
02/03/2012 09:20:00*12.7233*12.7129*12.725*12.7127
02/03/2012 09:25:00*12.7129*12.7182*12.7205*12.7129
02/03/2012 09:30:00*12.7182*12.7172*12.72987*12.7169
02/03/2012 09:35:00*12.7172*12.7207*12.7212*12.7149
02/03/2012 09:40:00*12.7207*12.7245*12.7281*12.7161
02/03/2012 09:45:00*12.7245*12.7375*12.7375*12.7245
02/03/2012 09:50:00*12.7375*12.7312*12.7375*12.7276
02/03/2012 09:55:00*12.7312*12.7338*12.7344*12.7293
02/03/2012 10:00:00*12.7338*12.73812*12.7387*12.7338
02/03/2012 10:05:00*12.73812*12.73801*12.739*12.7227
02/03/2012 10:10:00*12.73801*12.7297*12.741*12.7293
02/03/2012 10:15:00*12.7297*12.7269*12.7339*12.725
02/03/2012 10:20:00*12.7269*12.7173*12.7269*12.7157
02/03/2012 10:25:00*12.7173*12.7164*12.7173*12.7118
02/03/2012 10:30:00*12.7164*12.7148*12.717*12.7127
02/03/2012 10:35:00*12.7148*12.72167*12.72281*12.7148
02/03/2012 10:40:00*12.72167*12.7166*12.7219*12.7141
02/03/2012 10:45:00*12.7166*12.7202*12.72303*12.7166
02/03/2012 10:50:00*12.7202*12.7165*12.7257*12.7162
02/03/2012 10:55:00*12.7165*12.7143*12.717*12.7126
02/03/2012 11:00:00*12.7143*12.7083*12.7249*12.7071
02/03/2012 11:05:00*12.7083*12.71252*12.7144*12.7079
02/03/2012 11:10:00*12.71252*12.7116*12.7154*12.7097
02/03/2012 11:15:00*12.7116*12.7212*12.723*12.7113
02/03/2012 11:20:00*12.7212*12.7221*12.7258*12.718
02/03/2012 11:25:00*12.7221*12.7153*12.7231*12.7149
02/03/2012 11:30:00*12.7153*12.714*12.71752*12.7081
02/03/2012 11:35:00*12.714*12.7185*12.71921*12.7122
02/03/2012 11:40:00*12.7185*12.7275*12.7305*12.7185
02/03/2012 11:45:00*12.7275*12.7208*12.7275*12.7208
02/03/2012 11:50:00*12.7208*12.7179*12.72189*12.717
02/03/2012 11:55:00*12.7179*12.714*12.7185*12.7137
02/03/2012 12:00:00*12.714*12.7209*12.7209*12.714
02/03/2012 12:05:00*12.7209*12.7161*12.7219*12.7161
02/03/2012 12:10:00*12.7161*12.7144*12.7184*12.7139
02/03/2012 12:15:00*12.7144*12.7168*12.7175*12.7139
02/03/2012 12:20:00*12.7168*12.7026*12.7202*12.7007
02/03/2012 12:25:00*12.7026*12.7012*12.7033*12.7009
02/03/2012 12:30:00*12.7012*12.69841*12.7021*12.6955
02/03/2012 12:35:00*12.69841*12.6909*12.6985*12.6908
02/03/2012 12:40:00*12.6909*12.6865*12.6927*12.6815
02/03/2012 12:45:00*12.6865*12.6843*12.69307*12.6829
02/03/2012 12:50:00*12.6843*12.6814*12.689*12.6788
02/03/2012 12:55:00*12.6814*12.6894*12.6932*12.6804
02/03/2012 13:00:00*12.6894*12.695*12.6982*12.6867
02/03/2012 13:05:00*12.695*12.6878*12.6971*12.6865
02/03/2012 13:10:00*12.6878*12.6855*12.6936*12.684
02/03/2012 13:15:00*12.6855*12.6853*12.6892*12.6849
02/03/2012 13:20:00*12.6853*12.68518*12.6876*12.6777
02/03/2012 13:25:00*12.68518*12.69061*12.6911*12.6841
02/03/2012 13:30:00*12.69061*12.6951*12.6951*12.68873
02/03/2012 13:35:00*12.6951*12.69281*12.6956*12.68904
02/03/2012 13:40:00*12.69281*12.6715*12.69281*12.66822
02/03/2012 13:45:00*12.6715*12.6767*12.67838*12.6707
02/03/2012 13:50:00*12.6767*12.67525*12.67819*12.6743
02/03/2012 13:55:00*12.67525*12.671*12.67825*12.66868
02/03/2012 14:00:00*12.671*12.671*12.67321*12.66938
02/03/2012 14:05:00*12.671*12.6668*12.67234*12.6665
02/03/2012 14:10:00*12.6668*12.669*12.669*12.6628
02/03/2012 14:15:00*12.669*12.6753*12.6758*12.669
02/03/2012 14:20:00*12.6753*12.6779*12.6781*12.6752
02/03/2012 14:25:00*12.6779*12.6801*12.6807*12.675
02/03/2012 14:30:00*12.6801*12.6765*12.6824*12.6761
02/03/2012 14:35:00*12.6765*12.67548*12.6769*12.67351
02/03/2012 14:40:00*12.67548*12.67091*12.67611*12.6707
02/03/2012 14:45:00*12.67091*12.6705*12.67273*12.67032
02/03/2012 14:50:00*12.6705*12.6733*12.6764*12.6705
02/03/2012 14:55:00*12.6733*12.67419*12.67499*12.6712
02/03/2012 15:00:00*12.67419*12.6746*12.67699*12.6721
02/03/2012 15:05:00*12.6746*12.6766*12.6776*12.6746
02/03/2012 15:10:00*12.6766*12.6743*12.67673*12.673
02/03/2012 15:15:00*12.6743*12.675*12.6769*12.6743
02/03/2012 15:20:00*12.675*12.68154*12.68168*12.6748
02/03/2012 15:25:00*12.68154*12.68587*12.68746*12.68154
02/03/2012 15:30:00*12.68587*12.6846*12.686*12.6841
02/03/2012 15:35:00*12.6846*12.68834*12.68851*12.684
02/03/2012 15:40:00*12.68834*12.6827*12.68951*12.6823
02/03/2012 15:45:00*12.6827*12.6866*12.6871*12.6827
02/03/2012 15:50:00*12.6866*12.68735*12.68791*12.68465
02/03/2012 15:55:00*12.68735*12.6833*12.6879*12.6817
02/03/2012 16:00:00*12.6833*12.68*12.6842*12.6798
02/03/2012 16:05:00*12.68*12.6812*12.6832*12.68
