02/01/2012 17:05:00*12.8912*12.8906*12.8914*12.8893
02/01/2012 17:10:00*12.8906*12.89*12.8915*12.89
02/01/2012 17:15:00*12.89*12.8907*12.8913*12.8894
02/01/2012 17:20:00*12.8907*12.8895*12.8907*12.8895
02/01/2012 17:25:00*12.8895*12.8901*12.8904*12.8889
02/01/2012 17:30:00*12.8901*12.8865*12.8907*12.8703
02/01/2012 17:35:00*12.8865*12.8859*12.8868*12.8856
02/01/2012 17:40:00*12.8859*12.8715*12.8862*12.8709
02/01/2012 17:45:00*12.8715*12.8846*12.8846*12.8709
02/01/2012 17:50:00*12.8846*12.884*12.8846*12.884
02/01/2012 17:55:00*12.884*12.8715*12.884*12.8709
02/01/2012 18:00:00*12.8715*12.8819*12.8822*12.8715
02/01/2012 18:05:00*12.8819*12.8819*12.8822*12.8819
02/01/2012 18:10:00*12.8819*12.8822*12.8822*12.8819
02/01/2012 18:15:00*12.8822*12.8822*12.8826*12.8816
02/01/2012 18:20:00*12.8822*12.8822*12.8822*12.8819
02/01/2012 18:25:00*12.8822*12.8816*12.8822*12.8816
02/01/2012 18:30:00*12.8816*12.8819*12.8822*12.8804
02/01/2012 18:35:00*12.8819*12.8822*12.8822*12.8816
02/01/2012 18:40:00*12.8822*12.8822*12.8822*12.8819
02/01/2012 18:45:00*12.8822*12.881*12.8822*12.881
02/01/2012 18:50:00*12.881*12.8819*12.8819*12.881
02/01/2012 18:55:00*12.8819*12.8816*12.8822*12.8816
02/01/2012 19:00:00*12.8816*12.8793*12.8819*12.8793
02/01/2012 19:05:00*12.8793*12.8802*12.8802*12.8787
02/01/2012 19:10:00*12.8802*12.8802*12.8802*12.8802
02/01/2012 19:15:00*12.8802*12.8803*12.8803*12.8799
02/01/2012 19:20:00*12.8803*12.8871*12.8871*12.8802
02/01/2012 19:25:00*12.8871*12.8871*12.8871*12.8868
02/01/2012 19:30:00*12.8871*12.8879*12.8881*12.8859
02/01/2012 19:35:00*12.8879*12.8801*12.8882*12.8721
02/01/2012 19:40:00*12.8801*12.8801*12.8801*12.8798
02/01/2012 19:45:00*12.8801*12.8721*12.8801*12.8721
02/01/2012 19:50:00*12.8721*12.8743*12.8787*12.8721
02/01/2012 19:55:00*12.8743*12.8734*12.8743*12.8719
02/01/2012 20:00:00*12.8734*12.8734*12.8734*12.8734
02/01/2012 20:05:00*12.8734*12.8734*12.8734*12.8685
02/01/2012 20:10:00*12.8734*12.8734*12.8734*12.8734
02/01/2012 20:15:00*12.8734*12.8687*12.8734*12.8687
02/01/2012 20:20:00*12.8687*12.8687*12.8687*12.8664
02/01/2012 20:25:00*12.8687*12.8687*12.8687*12.8687
02/01/2012 20:30:00*12.8687*12.8687*12.8687*12.8687
02/01/2012 20:35:00*12.8687*12.8675*12.8687*12.8675
02/01/2012 20:40:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 20:45:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 20:50:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 20:55:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:00:00*12.8675*12.8675*12.8675*12.8664
02/01/2012 21:05:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:10:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:15:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:20:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:25:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:30:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:35:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:40:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:45:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:50:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 21:55:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 22:00:00*12.8675*12.8675*12.8675*12.8675
02/01/2012 22:05:00*12.8675*12.8623*12.8675*12.8621
02/01/2012 22:10:00*12.8623*12.8637*12.8637*12.8623
02/01/2012 22:15:00*12.8637*12.8634*12.8637*12.8634
02/01/2012 22:20:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 22:25:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 22:30:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 22:35:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 22:40:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 22:45:00*12.8634*12.8661*12.8661*12.8634
02/01/2012 22:50:00*12.8661*12.8657*12.8661*12.8657
02/01/2012 22:55:00*12.8657*12.8634*12.8709*12.8634
02/01/2012 23:00:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 23:05:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 23:10:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 23:15:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 23:20:00*12.8634*12.8634*12.8634*12.8634
02/01/2012 23:25:00*12.8634*12.8669*12.8669*12.8634
02/01/2012 23:30:00*12.8669*12.8669*12.8669*12.8669
02/01/2012 23:35:00*12.8669*12.8642*12.8669*12.8642
02/01/2012 23:40:00*12.8642*12.8655*12.8675*12.8642
02/01/2012 23:45:00*12.8655*12.87095*12.87095*12.8655
02/01/2012 23:50:00*12.87095*12.8701*12.8716*12.8677
02/01/2012 23:55:00*12.8701*12.8664*12.8701*12.8664
02/02/2012 00:00:00*12.8664*12.8646*12.8664*12.8646
02/02/2012 00:05:00*12.8646*12.8657*12.8657*12.8646
02/02/2012 00:10:00*12.8657*12.8657*12.8657*12.8657
02/02/2012 00:15:00*12.8657*12.8657*12.8657*12.8657
02/02/2012 00:20:00*12.8657*12.8686*12.8686*12.8657
02/02/2012 00:25:00*12.8686*12.8657*12.869*12.8657
02/02/2012 00:30:00*12.8657*12.8668*12.8668*12.8657
02/02/2012 00:35:00*12.8668*12.8697*12.8697*12.8668
02/02/2012 00:40:00*12.8697*12.8697*12.8697*12.8697
02/02/2012 00:45:00*12.8697*12.8752*12.8764*12.8697
02/02/2012 00:50:00*12.8752*12.8755*12.8755*12.8752
02/02/2012 00:55:00*12.8755*12.8755*12.8755*12.8751
02/02/2012 01:00:00*12.8755*12.8755*12.8755*12.8755
02/02/2012 01:05:00*12.8755*12.8751*12.8755*12.8738
02/02/2012 01:10:00*12.8751*12.8749*12.8752*12.8749
02/02/2012 01:15:00*12.8749*12.8749*12.8753*12.8738
02/02/2012 01:20:00*12.8749*12.8749*12.8749*12.8749
02/02/2012 01:25:00*12.8749*12.8749*12.8749*12.8749
02/02/2012 01:30:00*12.8749*12.8623*12.8749*12.8623
02/02/2012 01:35:00*12.8623*12.8674*12.8679*12.8623
02/02/2012 01:40:00*12.8674*12.8673*12.8679*12.8673
02/02/2012 01:45:00*12.8673*12.871*12.871*12.8673
02/02/2012 01:50:00*12.871*12.8749*12.8749*12.8698
02/02/2012 01:55:00*12.8749*12.876*12.876*12.871
02/02/2012 02:00:00*12.876*12.8765*12.8766*12.8736
02/02/2012 02:05:00*12.8765*12.8815*12.8815*12.8763
02/02/2012 02:10:00*12.8815*12.8823*12.8824*12.876
02/02/2012 02:15:00*12.8823*12.8883*12.8883*12.8818
02/02/2012 02:20:00*12.8883*12.8867*12.8909*12.8854
02/02/2012 02:25:00*12.8867*12.8858*12.8868*12.885
02/02/2012 02:30:00*12.8858*12.86751*12.8859*12.8656
02/02/2012 02:35:00*12.86751*12.86613*12.87083*12.8631
02/02/2012 02:40:00*12.86613*12.86542*12.86949*12.8638
02/02/2012 02:45:00*12.86542*12.865*12.86542*12.864
02/02/2012 02:50:00*12.865*12.8661*12.8686*12.8634
02/02/2012 02:55:00*12.8661*12.86551*12.8671*12.8621
02/02/2012 03:00:00*12.86551*12.86553*12.86595*12.8621
02/02/2012 03:05:00*12.86553*12.86477*12.86553*12.8612
02/02/2012 03:10:00*12.86477*12.8734*12.87427*12.8617
02/02/2012 03:15:00*12.8734*12.87396*12.8773*12.8684
02/02/2012 03:20:00*12.87396*12.8845*12.89243*12.87396
02/02/2012 03:25:00*12.8845*12.89162*12.89162*12.87559
02/02/2012 03:30:00*12.89162*12.9023*12.9038*12.8901
02/02/2012 03:35:00*12.9023*12.89453*12.90425*12.8894
02/02/2012 03:40:00*12.89453*12.89493*12.90136*12.8931
02/02/2012 03:45:00*12.89493*12.8935*12.89635*12.8933
02/02/2012 03:50:00*12.8935*12.90007*12.9055*12.8935
02/02/2012 03:55:00*12.90007*12.91008*12.91025*12.899
02/02/2012 04:00:00*12.91008*12.915*12.91518*12.903
02/02/2012 04:05:00*12.915*12.9146*12.91553*12.9129
02/02/2012 04:10:00*12.9146*12.9125*12.9268*12.9089
02/02/2012 04:15:00*12.9125*12.899*12.9125*12.899
02/02/2012 04:20:00*12.899*12.9068*12.9106*12.8987
02/02/2012 04:25:00*12.9068*12.9075*12.9105*12.90111
02/02/2012 04:30:00*12.9075*12.9041*12.91182*12.8981
02/02/2012 04:35:00*12.9041*12.8934*12.9068*12.8909
02/02/2012 04:40:00*12.8934*12.9008*12.9013*12.8931
02/02/2012 04:45:00*12.9008*12.89529*12.9023*12.894
02/02/2012 04:50:00*12.89529*12.89579*12.89889*12.8933
02/02/2012 04:55:00*12.89579*12.89805*12.89931*12.894
02/02/2012 05:00:00*12.89805*12.8759*12.90044*12.8759
02/02/2012 05:05:00*12.8759*12.87023*12.8787*12.87
02/02/2012 05:10:00*12.87023*12.8848*12.8852*12.8688
02/02/2012 05:15:00*12.8848*12.8774*12.8856*12.87391
02/02/2012 05:20:00*12.8774*12.8866*12.8873*12.8774
02/02/2012 05:25:00*12.8866*12.8819*12.8886*12.8799
02/02/2012 05:30:00*12.8819*12.88083*12.8844*12.8737
02/02/2012 05:35:00*12.88083*12.8625*12.88152*12.8546
02/02/2012 05:40:00*12.8625*12.8672*12.8713*12.8613
02/02/2012 05:45:00*12.8672*12.8704*12.8725*12.8655
02/02/2012 05:50:00*12.8704*12.86216*12.8704*12.8608
02/02/2012 05:55:00*12.86216*12.8627*12.8674*12.8595
02/02/2012 06:00:00*12.8627*12.8626*12.86431*12.858
02/02/2012 06:05:00*12.8626*12.8623*12.86274*12.8601
02/02/2012 06:10:00*12.8623*12.86366*12.86426*12.86122
02/02/2012 06:15:00*12.86366*12.8671*12.8674*12.86366
02/02/2012 06:20:00*12.8671*12.8847*12.9005*12.8671
02/02/2012 06:25:00*12.8847*12.8814*12.89073*12.8807
02/02/2012 06:30:00*12.8814*12.8691*12.8814*12.8674
02/02/2012 06:35:00*12.8691*12.8672*12.8706*12.8669
02/02/2012 06:40:00*12.8672*12.8693*12.8705*12.86139
02/02/2012 06:45:00*12.8693*12.86555*12.8742*12.8655
02/02/2012 06:50:00*12.86555*12.8644*12.86647*12.8612
02/02/2012 06:55:00*12.8644*12.8623*12.867*12.8602
02/02/2012 07:00:00*12.8623*12.86671*12.86918*12.8623
02/02/2012 07:05:00*12.86671*12.88673*12.8905*12.86671
02/02/2012 07:10:00*12.88673*12.89022*12.896*12.8866
02/02/2012 07:15:00*12.89022*12.9003*12.9046*12.88708
02/02/2012 07:20:00*12.9003*12.9066*12.909*12.9
02/02/2012 07:25:00*12.9066*12.8908*12.9099*12.8867
02/02/2012 07:30:00*12.8908*12.88702*12.89236*12.8854
02/02/2012 07:35:00*12.88702*12.8917*12.8976*12.8866
02/02/2012 07:40:00*12.8917*12.89603*12.89668*12.8917
02/02/2012 07:45:00*12.89603*12.89799*12.8985*12.8945
02/02/2012 07:50:00*12.89799*12.88816*12.9001*12.88816
02/02/2012 07:55:00*12.88816*12.8862*12.89557*12.8846
02/02/2012 08:00:00*12.8862*12.89177*12.89177*12.8862
02/02/2012 08:05:00*12.89177*12.89862*12.9025*12.88967
02/02/2012 08:10:00*12.89862*12.9044*12.9075*12.8983
02/02/2012 08:15:00*12.9044*12.9129*12.916*12.904
02/02/2012 08:20:00*12.9129*12.8987*12.9129*12.8939
02/02/2012 08:25:00*12.8987*12.903*12.906*12.8986
02/02/2012 08:30:00*12.903*12.8907*12.903*12.8881
02/02/2012 08:35:00*12.8907*12.8881*12.8907*12.8801
02/02/2012 08:40:00*12.8881*12.8776*12.8895*12.874
02/02/2012 08:45:00*12.8776*12.8674*12.8776*12.8669
02/02/2012 08:50:00*12.8674*12.8727*12.8733*12.8647
02/02/2012 08:55:00*12.8727*12.8673*12.8775*12.8669
02/02/2012 09:00:00*12.8673*12.8726*12.8774*12.8673
02/02/2012 09:05:00*12.8726*12.8738*12.8743*12.8706
02/02/2012 09:10:00*12.8738*12.8741*12.8774*12.8722
02/02/2012 09:15:00*12.8741*12.8675*12.8744*12.8625
02/02/2012 09:20:00*12.8675*12.8703*12.8726*12.8662
02/02/2012 09:25:00*12.8703*12.856*12.8703*12.85
02/02/2012 09:30:00*12.856*12.8545*12.8563*12.8515
02/02/2012 09:35:00*12.8545*12.8585*12.8594*12.8531
02/02/2012 09:40:00*12.8585*12.8656*12.8662*12.8585
02/02/2012 09:45:00*12.8656*12.8646*12.86745*12.86213
02/02/2012 09:50:00*12.8646*12.863*12.8666*12.8602
02/02/2012 09:55:00*12.863*12.8677*12.872*12.863
02/02/2012 10:00:00*12.8677*12.862*12.869*12.8582
02/02/2012 10:05:00*12.862*12.8552*12.8625*12.851
02/02/2012 10:10:00*12.8552*12.8497*12.859*12.8485
02/02/2012 10:15:00*12.8497*12.8459*12.8528*12.8413
02/02/2012 10:20:00*12.8459*12.8392*12.8471*12.8376
02/02/2012 10:25:00*12.8392*12.8353*12.8411*12.8328
02/02/2012 10:30:00*12.8353*12.8374*12.8424*12.8353
02/02/2012 10:35:00*12.8374*12.8358*12.839*12.8354
02/02/2012 10:40:00*12.8358*12.825*12.8366*12.825
02/02/2012 10:45:00*12.825*12.811*12.825*12.8054
02/02/2012 10:50:00*12.811*12.7965*12.8118*12.7965
02/02/2012 10:55:00*12.7965*12.8029*12.8054*12.78942
02/02/2012 11:00:00*12.8029*12.7923*12.8037*12.7919
02/02/2012 11:05:00*12.7923*12.798*12.7992*12.79215
02/02/2012 11:10:00*12.798*12.7877*12.799*12.7853
02/02/2012 11:15:00*12.7877*12.7914*12.7938*12.7869
02/02/2012 11:20:00*12.7914*12.7942*12.7967*12.7913
02/02/2012 11:25:00*12.7942*12.7959*12.7977*12.7857
02/02/2012 11:30:00*12.7959*12.7919*12.7964*12.7888
02/02/2012 11:35:00*12.7919*12.8038*12.8041*12.7919
02/02/2012 11:40:00*12.8038*12.8146*12.8155*12.8038
02/02/2012 11:45:00*12.8146*12.8104*12.8217*12.81
02/02/2012 11:50:00*12.8104*12.8063*12.8104*12.8048
02/02/2012 11:55:00*12.8063*12.8038*12.8089*12.7986
02/02/2012 12:00:00*12.8038*12.8014*12.8098*12.8014
02/02/2012 12:05:00*12.8014*12.8075*12.8075*12.7991
02/02/2012 12:10:00*12.8075*12.8085*12.8125*12.8075
02/02/2012 12:15:00*12.8085*12.8152*12.8162*12.8085
02/02/2012 12:20:00*12.8152*12.8254*12.8267*12.8149
02/02/2012 12:25:00*12.8254*12.8173*12.8263*12.8167
02/02/2012 12:30:00*12.8173*12.8169*12.8176*12.8145
02/02/2012 12:35:00*12.8169*12.8278*12.8281*12.8166
02/02/2012 12:40:00*12.8278*12.8386*12.8386*12.8278
02/02/2012 12:45:00*12.8386*12.8287*12.8401*12.8275
02/02/2012 12:50:00*12.8287*12.8221*12.8287*12.8203
02/02/2012 12:55:00*12.8221*12.8221*12.82379*12.8177
02/02/2012 13:00:00*12.8221*12.8286*12.82962*12.822
02/02/2012 13:05:00*12.8286*12.8324*12.8326*12.8275
02/02/2012 13:10:00*12.8324*12.829*12.8352*12.8284
02/02/2012 13:15:00*12.829*12.8267*12.8293*12.8215
02/02/2012 13:20:00*12.8267*12.8248*12.8296*12.8227
02/02/2012 13:25:00*12.8248*12.8262*12.82705*12.8238
02/02/2012 13:30:00*12.8262*12.8375*12.8379*12.8252
02/02/2012 13:35:00*12.8375*12.8288*12.8384*12.8282
02/02/2012 13:40:00*12.8288*12.8192*12.8291*12.8189
02/02/2012 13:45:00*12.8192*12.8223*12.8257*12.8192
02/02/2012 13:50:00*12.8223*12.8142*12.8224*12.81286
02/02/2012 13:55:00*12.8142*12.8186*12.8201*12.8126
02/02/2012 14:00:00*12.8186*12.8168*12.8189*12.8138
02/02/2012 14:05:00*12.8168*12.8213*12.8217*12.8164
02/02/2012 14:10:00*12.8213*12.817*12.8217*12.8157
02/02/2012 14:15:00*12.817*12.8161*12.8171*12.81477
02/02/2012 14:20:00*12.8161*12.8147*12.8161*12.8143
02/02/2012 14:25:00*12.8147*12.8147*12.8195*12.8145
02/02/2012 14:30:00*12.8147*12.8153*12.8189*12.81233
02/02/2012 14:35:00*12.8153*12.8122*12.8157*12.8109
02/02/2012 14:40:00*12.8122*12.81574*12.81646*12.8122
02/02/2012 14:45:00*12.81574*12.823*12.823*12.81574
02/02/2012 14:50:00*12.823*12.82424*12.82424*12.8201
02/02/2012 14:55:00*12.82424*12.8193*12.8247*12.81863
02/02/2012 15:00:00*12.8193*12.8123*12.8199*12.8103
02/02/2012 15:05:00*12.8123*12.8044*12.8123*12.8026
02/02/2012 15:10:00*12.8044*12.80822*12.80822*12.8017
02/02/2012 15:15:00*12.80822*12.81005*12.81319*12.80819
02/02/2012 15:20:00*12.81005*12.81688*12.81725*12.80984
02/02/2012 15:25:00*12.81688*12.8153*12.8181*12.8148
02/02/2012 15:30:00*12.8153*12.80998*12.8153*12.8033
02/02/2012 15:35:00*12.80998*12.8092*12.81004*12.8081
02/02/2012 15:40:00*12.8092*12.80671*12.8092*12.8057
02/02/2012 15:45:00*12.80671*12.8072*12.8084*12.80619
02/02/2012 15:50:00*12.8072*12.80766*12.8079*12.8054
02/02/2012 15:55:00*12.80766*12.8069*12.80968*12.8066
02/02/2012 16:00:00*12.8069*12.807*12.8091*12.80588
02/02/2012 16:05:00*12.807*12.808*12.8096*12.8054
02/02/2012 16:10:00*12.808*12.8078*12.8144*12.8077
02/02/2012 16:15:00*12.8078*12.8075*12.8083*12.8065
02/02/2012 16:20:00*12.8075*12.8042*12.8075*12.803
02/02/2012 16:25:00*12.8042*12.7977*12.8051*12.7957
02/02/2012 16:30:00*12.7977*12.8005*12.8011*12.7977
02/02/2012 16:35:00*12.8005*12.8011*12.8011*12.8002
02/02/2012 16:40:00*12.8011*12.8051*12.8055*12.8006
02/02/2012 16:45:00*12.8051*12.8011*12.8052*12.7998
02/02/2012 16:50:00*12.8011*12.8015*12.805*12.8002
02/02/2012 16:55:00*12.8015*12.8014*12.8024*12.8003
02/02/2012 17:00:00*12.8014*12.7984*12.8017*12.7952
