01/31/2012 17:05:00*13.0398*13.0393*13.0404*13.0366
01/31/2012 17:10:00*13.0393*13.0384*13.0414*13.0348
01/31/2012 17:15:00*13.0384*13.04*13.0403*13.0379
01/31/2012 17:20:00*13.04*13.0378*13.0425*13.0378
01/31/2012 17:25:00*13.0378*13.0378*13.0398*13.0365
01/31/2012 17:30:00*13.0378*13.0398*13.0398*13.0371
01/31/2012 17:35:00*13.0398*13.0363*13.0398*13.0363
01/31/2012 17:40:00*13.0363*13.037*13.0411*13.0363
01/31/2012 17:45:00*13.037*13.039*13.0415*13.0368
01/31/2012 17:50:00*13.039*13.0385*13.0447*13.0376
01/31/2012 17:55:00*13.0385*13.0377*13.0459*13.0368
01/31/2012 18:00:00*13.0377*13.0448*13.0458*13.0371
01/31/2012 18:05:00*13.0448*13.0404*13.0454*13.0368
01/31/2012 18:10:00*13.0404*13.0393*13.0453*13.0393
01/31/2012 18:15:00*13.0393*13.0413*13.0471*13.0389
01/31/2012 18:20:00*13.0413*13.0395*13.0471*13.0382
01/31/2012 18:25:00*13.0395*13.0376*13.0395*13.0368
01/31/2012 18:30:00*13.0376*13.0414*13.0414*13.0376
01/31/2012 18:35:00*13.0414*13.0422*13.0422*13.0411
01/31/2012 18:40:00*13.0422*13.0417*13.048*13.0417
01/31/2012 18:45:00*13.0417*13.0411*13.0417*13.0402
01/31/2012 18:50:00*13.0411*13.0414*13.0414*13.0408
01/31/2012 18:55:00*13.0414*13.0496*13.0507*13.0414
01/31/2012 19:00:00*13.0496*13.0496*13.0507*13.0496
01/31/2012 19:05:00*13.0496*13.0533*13.0533*13.0496
01/31/2012 19:10:00*13.0533*13.0393*13.0533*13.0393
01/31/2012 19:15:00*13.0393*13.0496*13.0496*13.0393
01/31/2012 19:20:00*13.0496*13.0398*13.0496*13.0398
01/31/2012 19:25:00*13.0398*13.0442*13.0492*13.0398
01/31/2012 19:30:00*13.0442*13.0434*13.0478*13.0398
01/31/2012 19:35:00*13.0434*13.0445*13.0445*13.043
01/31/2012 19:40:00*13.0445*13.0452*13.0472*13.0445
01/31/2012 19:45:00*13.0452*13.046*13.046*13.0448
01/31/2012 19:50:00*13.046*13.046*13.046*13.0448
01/31/2012 19:55:00*13.046*13.046*13.0516*13.0457
01/31/2012 20:00:00*13.046*13.0453*13.0469*13.0453
01/31/2012 20:05:00*13.0453*13.0305*13.0465*13.0284
01/31/2012 20:10:00*13.0305*13.0284*13.0336*13.0284
01/31/2012 20:15:00*13.0284*13.0276*13.0293*13.0276
01/31/2012 20:20:00*13.0276*13.0215*13.0283*13.0198
01/31/2012 20:25:00*13.0215*13.0215*13.0312*13.02
01/31/2012 20:30:00*13.0215*13.0303*13.0305*13.0215
01/31/2012 20:35:00*13.0303*13.0467*13.0467*13.0296
01/31/2012 20:40:00*13.0467*13.0339*13.0467*13.0311
01/31/2012 20:45:00*13.0339*13.0316*13.034*13.0313
01/31/2012 20:50:00*13.0316*13.0185*13.0331*13.0179
01/31/2012 20:55:00*13.0185*13.0199*13.0199*13.0182
01/31/2012 21:00:00*13.0199*13.0193*13.0199*13.0181
01/31/2012 21:05:00*13.0193*13.0182*13.0193*13.0182
01/31/2012 21:10:00*13.0182*13.0182*13.0182*13.0182
01/31/2012 21:15:00*13.0182*13.0182*13.0182*13.0182
01/31/2012 21:20:00*13.0182*13.0182*13.0182*13.0182
01/31/2012 21:25:00*13.0182*13.0182*13.0182*13.0182
01/31/2012 21:30:00*13.0182*13.0182*13.0182*13.0182
01/31/2012 21:35:00*13.0182*13.0232*13.0274*13.0182
01/31/2012 21:40:00*13.0232*13.0305*13.0371*13.0188
01/31/2012 21:45:00*13.0305*13.0311*13.0323*13.0305
01/31/2012 21:50:00*13.0311*13.02*13.0327*13.0198
01/31/2012 21:55:00*13.02*13.0241*13.0244*13.02
01/31/2012 22:00:00*13.0241*13.0322*13.039*13.0228
01/31/2012 22:05:00*13.0322*13.0213*13.0385*13.0198
01/31/2012 22:10:00*13.0213*13.0208*13.0343*13.0201
01/31/2012 22:15:00*13.0208*13.0214*13.0216*13.0202
01/31/2012 22:20:00*13.0214*13.0214*13.0214*13.0208
01/31/2012 22:25:00*13.0214*13.0315*13.0318*13.0214
01/31/2012 22:30:00*13.0315*13.028*13.0315*13.028
01/31/2012 22:35:00*13.028*13.0288*13.0303*13.028
01/31/2012 22:40:00*13.0288*13.0297*13.0302*13.0248
01/31/2012 22:45:00*13.0297*13.0302*13.0302*13.0288
01/31/2012 22:50:00*13.0302*13.0312*13.0312*13.0291
01/31/2012 22:55:00*13.0312*13.031*13.0318*13.0302
01/31/2012 23:00:00*13.031*13.0305*13.0316*13.0302
01/31/2012 23:05:00*13.0305*13.0324*13.0352*13.0305
01/31/2012 23:10:00*13.0324*13.0307*13.0324*13.0298
01/31/2012 23:15:00*13.0307*13.0292*13.0307*13.0292
01/31/2012 23:20:00*13.0292*13.0286*13.0301*13.0286
01/31/2012 23:25:00*13.0286*13.0292*13.0304*13.0286
01/31/2012 23:30:00*13.0292*13.0292*13.0304*13.0286
01/31/2012 23:35:00*13.0292*13.0295*13.0304*13.0289
01/31/2012 23:40:00*13.0295*13.0301*13.0307*13.0295
01/31/2012 23:45:00*13.0301*13.0299*13.0316*13.0299
01/31/2012 23:50:00*13.0299*13.0296*13.0305*13.029
01/31/2012 23:55:00*13.0296*13.0311*13.0311*13.0293
02/01/2012 00:00:00*13.0311*13.0324*13.0324*13.0311
02/01/2012 00:05:00*13.0324*13.0359*13.037*13.0311
02/01/2012 00:10:00*13.0359*13.0308*13.037*13.0305
02/01/2012 00:15:00*13.0308*13.0326*13.0334*13.0304
02/01/2012 00:20:00*13.0326*13.0339*13.0345*13.0308
02/01/2012 00:25:00*13.0339*13.0428*13.0434*13.0311
02/01/2012 00:30:00*13.0428*13.0437*13.0437*13.0428
02/01/2012 00:35:00*13.0437*13.0461*13.0461*13.0311
02/01/2012 00:40:00*13.0461*13.0374*13.0461*13.037
02/01/2012 00:45:00*13.0374*13.0357*13.0375*13.0336
02/01/2012 00:50:00*13.0357*13.0336*13.0357*13.0319
02/01/2012 00:55:00*13.0336*13.0345*13.0351*13.0308
02/01/2012 01:00:00*13.0345*13.0316*13.0345*13.0305
02/01/2012 01:05:00*13.0316*13.0318*13.0318*13.0307
02/01/2012 01:10:00*13.0318*13.0316*13.0319*13.0298
02/01/2012 01:15:00*13.0316*13.0315*13.0325*13.0313
02/01/2012 01:20:00*13.0315*13.033*13.033*13.0315
02/01/2012 01:25:00*13.033*13.0331*13.0332*13.0325
02/01/2012 01:30:00*13.0331*13.0374*13.0448*13.0329
02/01/2012 01:35:00*13.0374*13.0374*13.0374*13.0371
02/01/2012 01:40:00*13.0374*13.0377*13.0377*13.0356
02/01/2012 01:45:00*13.0377*13.0448*13.046*13.0315
02/01/2012 01:50:00*13.0448*13.0481*13.0567*13.0448
02/01/2012 01:55:00*13.0481*13.0489*13.0492*13.0466
02/01/2012 02:00:00*13.0489*13.0484*13.0515*13.0474
02/01/2012 02:05:00*13.0484*13.0516*13.0561*13.0478
02/01/2012 02:10:00*13.0516*13.0598*13.0598*13.0516
02/01/2012 02:15:00*13.0598*13.06718*13.0676*13.0598
02/01/2012 02:20:00*13.06718*13.0638*13.06863*13.0608
02/01/2012 02:25:00*13.0638*13.06144*13.06485*13.0614
02/01/2012 02:30:00*13.06144*13.0614*13.0627*13.06
02/01/2012 02:35:00*13.0614*13.062*13.062*13.0585
02/01/2012 02:40:00*13.062*13.06358*13.06417*13.0614
02/01/2012 02:45:00*13.06358*13.05957*13.0646*13.05947
02/01/2012 02:50:00*13.05957*13.05365*13.05957*13.05217
02/01/2012 02:55:00*13.05365*13.05317*13.0585*13.0519
02/01/2012 03:00:00*13.05317*13.05498*13.0597*13.0486
02/01/2012 03:05:00*13.05498*13.0498*13.06081*13.0486
02/01/2012 03:10:00*13.0498*13.0381*13.0498*13.0317
02/01/2012 03:15:00*13.0381*13.0358*13.03829*13.03542
02/01/2012 03:20:00*13.0358*13.0294*13.0358*13.0288
02/01/2012 03:25:00*13.0294*13.01756*13.0301*13.0123
02/01/2012 03:30:00*13.01756*13.01203*13.01756*13.011
02/01/2012 03:35:00*13.01203*13.0027*13.01203*13.0027
02/01/2012 03:40:00*13.0027*12.9919*13.0027*12.9905
02/01/2012 03:45:00*12.9919*12.9957*12.9959*12.9905
02/01/2012 03:50:00*12.9957*13.0003*13.0003*12.9957
02/01/2012 03:55:00*13.0003*12.99129*13.0003*12.9878
02/01/2012 04:00:00*12.99129*12.9803*12.99216*12.9765
02/01/2012 04:05:00*12.9803*12.9673*12.9816*12.9652
02/01/2012 04:10:00*12.9673*12.9649*12.9702*12.9636
02/01/2012 04:15:00*12.9649*12.96591*12.96626*12.9633
02/01/2012 04:20:00*12.96591*12.9617*12.96591*12.9577
02/01/2012 04:25:00*12.9617*12.95925*12.9634*12.9567
02/01/2012 04:30:00*12.95925*12.9555*12.96004*12.9545
02/01/2012 04:35:00*12.9555*12.9656*12.9656*12.9555
02/01/2012 04:40:00*12.9656*12.958*12.9656*12.9561
02/01/2012 04:45:00*12.958*12.9476*12.958*12.9468
02/01/2012 04:50:00*12.9476*12.9507*12.951*12.9448
02/01/2012 04:55:00*12.9507*12.9588*12.9595*12.945
02/01/2012 05:00:00*12.9588*12.9486*12.9588*12.9479
02/01/2012 05:05:00*12.9486*12.9461*12.9486*12.9437
02/01/2012 05:10:00*12.9461*12.9516*12.95246*12.945
02/01/2012 05:15:00*12.9516*12.95796*12.95878*12.9491
02/01/2012 05:20:00*12.95796*12.95313*12.95863*12.9514
02/01/2012 05:25:00*12.95313*12.95387*12.95883*12.95279
02/01/2012 05:30:00*12.95387*12.95695*12.96535*12.94913
02/01/2012 05:35:00*12.95695*12.96171*12.96764*12.95695
02/01/2012 05:40:00*12.96171*12.9645*12.9648*12.9616
02/01/2012 05:45:00*12.9645*12.96615*12.96636*12.96354
02/01/2012 05:50:00*12.96615*12.95415*12.96615*12.95295
02/01/2012 05:55:00*12.95415*12.95335*12.95665*12.95304
02/01/2012 06:00:00*12.95335*12.94522*12.95335*12.94508
02/01/2012 06:05:00*12.94522*12.94437*12.94901*12.94102
02/01/2012 06:10:00*12.94437*12.94638*12.9472*12.94437
02/01/2012 06:15:00*12.94638*12.9492*12.9495*12.9454
02/01/2012 06:20:00*12.9492*12.94228*12.9492*12.9397
02/01/2012 06:25:00*12.94228*12.94402*12.9455*12.9396
02/01/2012 06:30:00*12.94402*12.95694*12.95704*12.944
02/01/2012 06:35:00*12.95694*12.9531*12.95861*12.9474
02/01/2012 06:40:00*12.9531*12.9649*12.9665*12.9526
02/01/2012 06:45:00*12.9649*12.9667*12.9669*12.9639
02/01/2012 06:50:00*12.9667*12.9673*12.9687*12.9667
02/01/2012 06:55:00*12.9673*12.9578*12.9673*12.95214
02/01/2012 07:00:00*12.9578*12.9672*12.9672*12.9578
02/01/2012 07:05:00*12.9672*12.9734*12.974*12.96684
02/01/2012 07:10:00*12.9734*12.9731*12.9737*12.9724
02/01/2012 07:15:00*12.9731*12.9737*12.9816*12.973
02/01/2012 07:20:00*12.9737*12.9647*12.9741*12.9633
02/01/2012 07:25:00*12.9647*12.9603*12.9667*12.9582
02/01/2012 07:30:00*12.9603*12.9559*12.9603*12.9556
02/01/2012 07:35:00*12.9559*12.9427*12.9559*12.941
02/01/2012 07:40:00*12.9427*12.94384*12.9482*12.9391
02/01/2012 07:45:00*12.94384*12.94119*12.94491*12.9408
02/01/2012 07:50:00*12.94119*12.9428*12.9431*12.9352
02/01/2012 07:55:00*12.9428*12.9414*12.9434*12.9341
02/01/2012 08:00:00*12.9414*12.9468*12.95104*12.9414
02/01/2012 08:05:00*12.9468*12.9485*12.949*12.9442
02/01/2012 08:10:00*12.9485*12.9569*12.9613*12.9485
02/01/2012 08:15:00*12.9569*12.9497*12.9592*12.9496
02/01/2012 08:20:00*12.9497*12.9599*12.9617*12.9497
02/01/2012 08:25:00*12.9599*12.9601*12.9641*12.9557
02/01/2012 08:30:00*12.9601*12.9472*12.9612*12.9472
02/01/2012 08:35:00*12.9472*12.9488*12.951*12.9438
02/01/2012 08:40:00*12.9488*12.9526*12.9534*12.9484
02/01/2012 08:45:00*12.9526*12.9542*12.9574*12.9492
02/01/2012 08:50:00*12.9542*12.95256*12.9563*12.951
02/01/2012 08:55:00*12.95256*12.95003*12.95256*12.9485
02/01/2012 09:00:00*12.95003*12.9514*12.95377*12.9494
02/01/2012 09:05:00*12.9514*12.944*12.95437*12.94096
02/01/2012 09:10:00*12.944*12.9458*12.9461*12.93851
02/01/2012 09:15:00*12.9458*12.9508*12.9545*12.9437
02/01/2012 09:20:00*12.9508*12.9476*12.9508*12.9465
02/01/2012 09:25:00*12.9476*12.9493*12.9503*12.9476
02/01/2012 09:30:00*12.9493*12.9419*12.9493*12.9412
02/01/2012 09:35:00*12.9419*12.9338*12.9419*12.9306
02/01/2012 09:40:00*12.9338*12.932*12.9338*12.9262
02/01/2012 09:45:00*12.932*12.93378*12.9393*12.9317
02/01/2012 09:50:00*12.93378*12.9337*12.9355*12.9329
02/01/2012 09:55:00*12.9337*12.93807*12.9389*12.9301
02/01/2012 10:00:00*12.93807*12.9352*12.9385*12.9295
02/01/2012 10:05:00*12.9352*12.9171*12.9352*12.9143
02/01/2012 10:10:00*12.9171*12.8764*12.9171*12.8739
02/01/2012 10:15:00*12.8764*12.886*12.8863*12.8721
02/01/2012 10:20:00*12.886*12.8947*12.8971*12.883
02/01/2012 10:25:00*12.8947*12.8978*12.898*12.8861
02/01/2012 10:30:00*12.8978*12.9074*12.9079*12.8978
02/01/2012 10:35:00*12.9074*12.9062*12.9079*12.9059
02/01/2012 10:40:00*12.9062*12.9038*12.9082*12.9021
02/01/2012 10:45:00*12.9038*12.8884*12.9038*12.88037
02/01/2012 10:50:00*12.8884*12.8761*12.8884*12.8737
02/01/2012 10:55:00*12.8761*12.8633*12.877*12.8579
02/01/2012 11:00:00*12.8633*12.8699*12.8699*12.8631
02/01/2012 11:05:00*12.8699*12.8651*12.872*12.8577
02/01/2012 11:10:00*12.8651*12.85869*12.8693*12.8583
02/01/2012 11:15:00*12.85869*12.8641*12.8641*12.85869
02/01/2012 11:20:00*12.8641*12.8768*12.8772*12.8641
02/01/2012 11:25:00*12.8768*12.8765*12.8828*12.8741
02/01/2012 11:30:00*12.8765*12.8707*12.8765*12.8671
02/01/2012 11:35:00*12.8707*12.8681*12.8707*12.86601
02/01/2012 11:40:00*12.8681*12.8688*12.8729*12.8638
02/01/2012 11:45:00*12.8688*12.8673*12.8688*12.8663
02/01/2012 11:50:00*12.8673*12.8702*12.8702*12.8575
02/01/2012 11:55:00*12.8702*12.8568*12.8702*12.8545
02/01/2012 12:00:00*12.8568*12.86048*12.86124*12.8546
02/01/2012 12:05:00*12.86048*12.8762*12.87651*12.86048
02/01/2012 12:10:00*12.8762*12.86911*12.8764*12.8689
02/01/2012 12:15:00*12.86911*12.8695*12.8736*12.8669
02/01/2012 12:20:00*12.8695*12.86695*12.87095*12.85809
02/01/2012 12:25:00*12.86695*12.8679*12.8686*12.8646
02/01/2012 12:30:00*12.8679*12.8684*12.87*12.8657
02/01/2012 12:35:00*12.8684*12.8681*12.872*12.8652
02/01/2012 12:40:00*12.8681*12.8718*12.8721*12.8681
02/01/2012 12:45:00*12.8718*12.8795*12.8795*12.8718
02/01/2012 12:50:00*12.8795*12.8781*12.8825*12.8771
02/01/2012 12:55:00*12.8781*12.8721*12.879*12.8721
02/01/2012 13:00:00*12.8721*12.8755*12.8761*12.8711
02/01/2012 13:05:00*12.8755*12.875*12.8765*12.8724
02/01/2012 13:10:00*12.875*12.8772*12.8775*12.8742
02/01/2012 13:15:00*12.8772*12.8737*12.8778*12.8732
02/01/2012 13:20:00*12.8737*12.873*12.8747*12.8709
02/01/2012 13:25:00*12.873*12.8745*12.8776*12.8705
02/01/2012 13:30:00*12.8745*12.8811*12.8829*12.8736
02/01/2012 13:35:00*12.8811*12.878*12.8833*12.8742
02/01/2012 13:40:00*12.878*12.8815*12.8844*12.878
02/01/2012 13:45:00*12.8815*12.8965*12.8965*12.8815
02/01/2012 13:50:00*12.8965*12.8959*12.8966*12.8907
02/01/2012 13:55:00*12.8959*12.89147*12.8984*12.8907
02/01/2012 14:00:00*12.89147*12.8915*12.89499*12.8901
02/01/2012 14:05:00*12.8915*12.8866*12.8915*12.8851
02/01/2012 14:10:00*12.8866*12.8907*12.89151*12.8863
02/01/2012 14:15:00*12.8907*12.8894*12.8921*12.8891
02/01/2012 14:20:00*12.8894*12.889*12.89*12.888
02/01/2012 14:25:00*12.889*12.8899*12.89*12.886
02/01/2012 14:30:00*12.8899*12.8917*12.8934*12.8897
02/01/2012 14:35:00*12.8917*12.8967*12.8975*12.8902
02/01/2012 14:40:00*12.8967*12.8968*12.8976*12.8937
02/01/2012 14:45:00*12.8968*12.9045*12.9049*12.8959
02/01/2012 14:50:00*12.9045*12.9174*12.91798*12.9045
02/01/2012 14:55:00*12.9174*12.91177*12.9198*12.9078
02/01/2012 15:00:00*12.91177*12.91005*12.91204*12.9081
02/01/2012 15:05:00*12.91005*12.90132*12.91207*12.90132
02/01/2012 15:10:00*12.90132*12.8975*12.902*12.8963
02/01/2012 15:15:00*12.8975*12.8954*12.8975*12.886
02/01/2012 15:20:00*12.8954*12.89881*12.90099*12.8944
02/01/2012 15:25:00*12.89881*12.8983*12.9035*12.898
02/01/2012 15:30:00*12.8983*12.8987*12.8987*12.8977
02/01/2012 15:35:00*12.8987*12.8956*12.8988*12.8946
02/01/2012 15:40:00*12.8956*12.9003*12.9023*12.8944
02/01/2012 15:45:00*12.9003*12.8894*12.9003*12.8889
02/01/2012 15:50:00*12.8894*12.8955*12.8955*12.8889
02/01/2012 15:55:00*12.8955*12.8949*12.8955*12.8933
02/01/2012 16:00:00*12.8949*12.9009*12.9023*12.8949
02/01/2012 16:05:00*12.9009*12.8957*12.9009*12.8923
02/01/2012 16:10:00*12.8957*12.8935*12.8967*12.8929
02/01/2012 16:15:00*12.8935*12.8941*12.8972*12.8932
02/01/2012 16:20:00*12.8941*12.8917*12.8942*12.8914
02/01/2012 16:25:00*12.8917*12.8927*12.8946*12.8906
02/01/2012 16:30:00*12.8927*12.8944*12.8944*12.8914
02/01/2012 16:35:00*12.8944*12.8952*12.8959*12.8938
02/01/2012 16:40:00*12.8952*12.895*12.8952*12.8931
02/01/2012 16:45:00*12.895*12.8934*12.8957*12.8896
02/01/2012 16:50:00*12.8934*12.8933*12.894*12.8912
02/01/2012 16:55:00*12.8933*12.8936*12.8949*12.8913
02/01/2012 17:00:00*12.8936*12.8912*12.8948*12.8909
