01/30/2012 17:05:00*12.9759*12.9761*12.9764*12.9752
01/30/2012 17:10:00*12.9761*12.9652*12.9767*12.9649
01/30/2012 17:15:00*12.9652*12.9603*12.9698*12.9598
01/30/2012 17:20:00*12.9603*12.9622*12.9715*12.9598
01/30/2012 17:25:00*12.9622*12.9644*12.9675*12.9607
01/30/2012 17:30:00*12.9644*12.9652*12.9715*12.9638
01/30/2012 17:35:00*12.9652*12.9662*12.9699*12.9644
01/30/2012 17:40:00*12.9662*12.9665*12.9667*12.9644
01/30/2012 17:45:00*12.9665*12.9634*12.9665*12.9633
01/30/2012 17:50:00*12.9634*12.9628*12.9637*12.9628
01/30/2012 17:55:00*12.9628*12.9631*12.9637*12.9628
01/30/2012 18:00:00*12.9631*12.9622*12.9634*12.9619
01/30/2012 18:05:00*12.9622*12.9623*12.9623*12.9617
01/30/2012 18:10:00*12.9623*12.9629*12.9632*12.9617
01/30/2012 18:15:00*12.9629*12.9638*12.9638*12.9626
01/30/2012 18:20:00*12.9638*12.9638*12.9638*12.9629
01/30/2012 18:25:00*12.9638*12.9638*12.9638*12.9638
01/30/2012 18:30:00*12.9638*12.9713*12.9715*12.9638
01/30/2012 18:35:00*12.9713*12.9713*12.9713*12.9713
01/30/2012 18:40:00*12.9713*12.9713*12.972*12.9636
01/30/2012 18:45:00*12.9713*12.9684*12.9713*12.9657
01/30/2012 18:50:00*12.9684*12.9626*12.9687*12.9626
01/30/2012 18:55:00*12.9626*12.962*12.9703*12.962
01/30/2012 19:00:00*12.962*12.9652*12.9666*12.962
01/30/2012 19:05:00*12.9652*12.9643*12.9667*12.963
01/30/2012 19:10:00*12.9643*12.9643*12.9643*12.9643
01/30/2012 19:15:00*12.9643*12.965*12.965*12.9639
01/30/2012 19:20:00*12.965*12.9619*12.965*12.9619
01/30/2012 19:25:00*12.9619*12.9623*12.9623*12.9619
01/30/2012 19:30:00*12.9623*12.9612*12.9654*12.9612
01/30/2012 19:35:00*12.9612*12.9598*12.9612*12.9598
01/30/2012 19:40:00*12.9598*12.9538*12.9598*12.9538
01/30/2012 19:45:00*12.9538*12.9538*12.9548*12.9535
01/30/2012 19:50:00*12.9538*12.95*12.9538*12.9494
01/30/2012 19:55:00*12.95*12.9501*12.9511*12.9496
01/30/2012 20:00:00*12.9501*12.9498*12.9501*12.9496
01/30/2012 20:05:00*12.9498*12.9504*12.9528*12.9498
01/30/2012 20:10:00*12.9504*12.9498*12.9507*12.9498
01/30/2012 20:15:00*12.9498*12.9498*12.9498*12.9498
01/30/2012 20:20:00*12.9498*12.9573*12.9579*12.9498
01/30/2012 20:25:00*12.9573*12.9576*12.9582*12.957
01/30/2012 20:30:00*12.9576*12.9538*12.9576*12.9538
01/30/2012 20:35:00*12.9538*12.9558*12.9572*12.9538
01/30/2012 20:40:00*12.9558*12.9561*12.9567*12.9549
01/30/2012 20:45:00*12.9561*12.9549*12.9561*12.9546
01/30/2012 20:50:00*12.9549*12.9549*12.9558*12.954
01/30/2012 20:55:00*12.9549*12.9558*12.9561*12.9537
01/30/2012 21:00:00*12.9558*12.9546*12.9558*12.9537
01/30/2012 21:05:00*12.9546*12.9552*12.9555*12.9546
01/30/2012 21:10:00*12.9552*12.9549*12.9564*12.9546
01/30/2012 21:15:00*12.9549*12.9537*12.9549*12.9537
01/30/2012 21:20:00*12.9537*12.9537*12.9543*12.9537
01/30/2012 21:25:00*12.9537*12.9537*12.9541*12.9537
01/30/2012 21:30:00*12.9537*12.95435*12.9551*12.9537
01/30/2012 21:35:00*12.95435*12.9542*12.95435*12.9541
01/30/2012 21:40:00*12.9542*12.9425*12.9542*12.9402
01/30/2012 21:45:00*12.9425*12.941*12.9435*12.9383
01/30/2012 21:50:00*12.941*12.9439*12.9439*12.9403
01/30/2012 21:55:00*12.9439*12.9439*12.9439*12.9439
01/30/2012 22:00:00*12.9439*12.9442*12.9446*12.9435
01/30/2012 22:05:00*12.9442*12.9369*12.9442*12.9367
01/30/2012 22:10:00*12.9369*12.9387*12.9387*12.935
01/30/2012 22:15:00*12.9387*12.9387*12.9387*12.9352
01/30/2012 22:20:00*12.9387*12.9357*12.9387*12.9357
01/30/2012 22:25:00*12.9357*12.9384*12.9384*12.9357
01/30/2012 22:30:00*12.9384*12.9376*12.9384*12.9363
01/30/2012 22:35:00*12.9376*12.9382*12.9382*12.9376
01/30/2012 22:40:00*12.9382*12.9462*12.9462*12.9382
01/30/2012 22:45:00*12.9462*12.9411*12.9462*12.9359
01/30/2012 22:50:00*12.9411*12.9411*12.9423*12.941
01/30/2012 22:55:00*12.9411*12.937*12.9411*12.937
01/30/2012 23:00:00*12.937*12.9382*12.9387*12.937
01/30/2012 23:05:00*12.9382*12.9385*12.9391*12.9382
01/30/2012 23:10:00*12.9385*12.9379*12.9388*12.9376
01/30/2012 23:15:00*12.9379*12.9391*12.9408*12.9358
01/30/2012 23:20:00*12.9391*12.9386*12.9392*12.9386
01/30/2012 23:25:00*12.9386*12.9415*12.9418*12.9386
01/30/2012 23:30:00*12.9415*12.9418*12.9418*12.9412
01/30/2012 23:35:00*12.9418*12.9405*12.9418*12.9396
01/30/2012 23:40:00*12.9405*12.9399*12.9408*12.9393
01/30/2012 23:45:00*12.9399*12.9394*12.9408*12.939
01/30/2012 23:50:00*12.9394*12.939*12.9398*12.9387
01/30/2012 23:55:00*12.939*12.9387*12.939*12.9366
01/31/2012 00:00:00*12.9387*12.9387*12.9387*12.9387
01/31/2012 00:05:00*12.9387*12.9424*12.9433*12.9384
01/31/2012 00:10:00*12.9424*12.9432*12.9432*12.9424
01/31/2012 00:15:00*12.9432*12.9432*12.9432*12.9432
01/31/2012 00:20:00*12.9432*12.9398*12.9432*12.9392
01/31/2012 00:25:00*12.9398*12.9417*12.9417*12.9398
01/31/2012 00:30:00*12.9417*12.9417*12.9417*12.9417
01/31/2012 00:35:00*12.9417*12.9417*12.9417*12.9414
01/31/2012 00:40:00*12.9417*12.9417*12.9417*12.9417
01/31/2012 00:45:00*12.9417*12.9417*12.9417*12.9411
01/31/2012 00:50:00*12.9417*12.9417*12.9417*12.9412
01/31/2012 00:55:00*12.9417*12.9402*12.9417*12.9402
01/31/2012 01:00:00*12.9402*12.9399*12.9408*12.9396
01/31/2012 01:05:00*12.9399*12.938*12.9399*12.9374
01/31/2012 01:10:00*12.938*12.9389*12.9395*12.9377
01/31/2012 01:15:00*12.9389*12.9398*12.94*12.9389
01/31/2012 01:20:00*12.9398*12.9399*12.9399*12.9372
01/31/2012 01:25:00*12.9399*12.9399*12.9399*12.9387
01/31/2012 01:30:00*12.9399*12.938*12.9399*12.9378
01/31/2012 01:35:00*12.938*12.9465*12.9468*12.9377
01/31/2012 01:40:00*12.9465*12.9502*12.9532*12.9431
01/31/2012 01:45:00*12.9502*12.9624*12.9626*12.9502
01/31/2012 01:50:00*12.9624*12.9689*12.9702*12.9618
01/31/2012 01:55:00*12.9689*12.9698*12.9761*12.9678
01/31/2012 02:00:00*12.9698*12.9645*12.9738*12.9555
01/31/2012 02:05:00*12.9645*12.9461*12.9647*12.9461
01/31/2012 02:10:00*12.9461*12.9463*12.948*12.9434
01/31/2012 02:15:00*12.9463*12.9431*12.9511*12.9408
01/31/2012 02:20:00*12.9431*12.93702*12.9431*12.93692
01/31/2012 02:25:00*12.93702*12.9377*12.93814*12.9357
01/31/2012 02:30:00*12.9377*12.9376*12.9377*12.9368
01/31/2012 02:35:00*12.9376*12.9377*12.93925*12.9357
01/31/2012 02:40:00*12.9377*12.94074*12.94104*12.9377
01/31/2012 02:45:00*12.94074*12.948*12.948*12.9385
01/31/2012 02:50:00*12.948*12.9455*12.9485*12.9375
01/31/2012 02:55:00*12.9455*12.94815*12.9482*12.9446
01/31/2012 03:00:00*12.94815*12.94937*12.9509*12.94815
01/31/2012 03:05:00*12.94937*12.94214*12.95058*12.9376
01/31/2012 03:10:00*12.94214*12.93834*12.94214*12.93834
01/31/2012 03:15:00*12.93834*12.93739*12.939*12.9366
01/31/2012 03:20:00*12.93739*12.93823*12.93834*12.9361
01/31/2012 03:25:00*12.93823*12.9362*12.93823*12.9358
01/31/2012 03:30:00*12.9362*12.9224*12.93639*12.92105
01/31/2012 03:35:00*12.9224*12.926*12.9287*12.9224
01/31/2012 03:40:00*12.926*12.93007*12.9343*12.926
01/31/2012 03:45:00*12.93007*12.92854*12.93266*12.92854
01/31/2012 03:50:00*12.92854*12.93266*12.93358*12.928
01/31/2012 03:55:00*12.93266*12.9269*12.93266*12.9269
01/31/2012 04:00:00*12.9269*12.9266*12.9274*12.9253
01/31/2012 04:05:00*12.9266*12.9243*12.9266*12.921
01/31/2012 04:10:00*12.9243*12.92341*12.92493*12.9225
01/31/2012 04:15:00*12.92341*12.92449*12.92772*12.9192
01/31/2012 04:20:00*12.92449*12.9203*12.92449*12.9203
01/31/2012 04:25:00*12.9203*12.9187*12.9203*12.9155
01/31/2012 04:30:00*12.9187*12.9262*12.9271*12.918
01/31/2012 04:35:00*12.9262*12.9317*12.9375*12.9252
01/31/2012 04:40:00*12.9317*12.9191*12.9317*12.9185
01/31/2012 04:45:00*12.9191*12.9203*12.9203*12.9171
01/31/2012 04:50:00*12.9203*12.9178*12.921*12.9168
01/31/2012 04:55:00*12.9178*12.9171*12.9181*12.9171
01/31/2012 05:00:00*12.9171*12.9113*12.9171*12.911
01/31/2012 05:05:00*12.9113*12.9136*12.91604*12.9105
01/31/2012 05:10:00*12.9136*12.91184*12.9153*12.9113
01/31/2012 05:15:00*12.91184*12.9187*12.91936*12.9117
01/31/2012 05:20:00*12.9187*12.9202*12.92054*12.9176
01/31/2012 05:25:00*12.9202*12.9179*12.9205*12.9158
01/31/2012 05:30:00*12.9179*12.9205*12.9225*12.9179
01/31/2012 05:35:00*12.9195*12.9252*12.9318*12.9195
01/31/2012 05:40:00*12.9252*12.9227*12.9252*12.9158
01/31/2012 05:45:00*12.9227*12.9226*12.92353*12.9182
01/31/2012 05:50:00*12.9226*12.9193*12.92309*12.9191
01/31/2012 05:55:00*12.9193*12.90678*12.9193*12.9058
01/31/2012 06:00:00*12.90678*12.91159*12.91889*12.9064
01/31/2012 06:05:00*12.91159*12.9087*12.91871*12.9086
01/31/2012 06:10:00*12.9087*12.9214*12.9218*12.9054
01/31/2012 06:15:00*12.9214*12.9155*12.9218*12.9155
01/31/2012 06:20:00*12.9155*12.9155*12.9189*12.914
01/31/2012 06:25:00*12.9155*12.9229*12.9308*12.9155
01/31/2012 06:30:00*12.9229*12.9233*12.9247*12.9205
01/31/2012 06:35:00*12.9233*12.9104*12.9233*12.9099
01/31/2012 06:40:00*12.9104*12.9065*12.9134*12.9056
01/31/2012 06:45:00*12.9065*12.9013*12.9065*12.9012
01/31/2012 06:50:00*12.9013*12.90544*12.90932*12.8991
01/31/2012 06:55:00*12.90544*12.90706*12.9098*12.9041
01/31/2012 07:00:00*12.90706*12.909*12.912*12.90706
01/31/2012 07:05:00*12.909*12.9135*12.9159*12.907
01/31/2012 07:10:00*12.9135*12.9078*12.9135*12.9065
01/31/2012 07:15:00*12.9078*12.9072*12.9078*12.9044
01/31/2012 07:20:00*12.9072*12.9034*12.9072*12.9024
01/31/2012 07:25:00*12.9034*12.9082*12.9095*12.9033
01/31/2012 07:30:00*12.9082*12.909*12.9113*12.9076
01/31/2012 07:35:00*12.909*12.9085*12.9093*12.9039
01/31/2012 07:40:00*12.9085*12.9092*12.9092*12.9045
01/31/2012 07:45:00*12.9092*12.9072*12.9108*12.9059
01/31/2012 07:50:00*12.9072*12.9129*12.9145*12.9072
01/31/2012 07:55:00*12.9129*12.9151*12.9161*12.9128
01/31/2012 08:00:00*12.9151*12.9156*12.9162*12.9141
01/31/2012 08:05:00*12.9156*12.9259*12.9267*12.9156
01/31/2012 08:10:00*12.9259*12.925*12.9269*12.92149
01/31/2012 08:15:00*12.925*12.9188*12.9253*12.9171
01/31/2012 08:20:00*12.9188*12.9216*12.9216*12.9184
01/31/2012 08:25:00*12.9216*12.9247*12.9274*12.9165
01/31/2012 08:30:00*12.9247*12.9269*12.9285*12.9246
01/31/2012 08:35:00*12.9269*12.9256*12.9298*12.9256
01/31/2012 08:40:00*12.9256*12.9356*12.9383*12.922
01/31/2012 08:45:00*12.9356*12.9405*12.9414*12.9341
01/31/2012 08:50:00*12.9405*12.9402*12.9422*12.9396
01/31/2012 08:55:00*12.9402*12.9305*12.9402*12.9269
01/31/2012 09:00:00*12.9305*12.9395*12.9424*12.9305
01/31/2012 09:05:00*12.9395*12.9303*12.9426*12.9301
01/31/2012 09:10:00*12.9303*12.9195*12.9306*12.9191
01/31/2012 09:15:00*12.9195*12.9146*12.9198*12.9145
01/31/2012 09:20:00*12.9146*12.9195*12.9197*12.9146
01/31/2012 09:25:00*12.9195*12.9233*12.9243*12.9181
01/31/2012 09:30:00*12.9233*12.9292*12.9322*12.9232
01/31/2012 09:35:00*12.9292*12.9372*12.9372*12.9286
01/31/2012 09:40:00*12.9372*12.9366*12.941*12.934
01/31/2012 09:45:00*12.9366*12.9443*12.9443*12.9344
01/31/2012 09:50:00*12.9443*12.9449*12.9484*12.9435
01/31/2012 09:55:00*12.9449*12.942*12.9473*12.9405
01/31/2012 10:00:00*12.942*12.9423*12.9529*12.9413
01/31/2012 10:05:00*12.9423*12.9644*12.9659*12.9423
01/31/2012 10:10:00*12.9644*12.9675*12.9682*12.9612
01/31/2012 10:15:00*12.9675*12.9612*12.9736*12.9608
01/31/2012 10:20:00*12.9612*12.956*12.9612*12.956
01/31/2012 10:25:00*12.956*12.9541*12.9616*12.9538
01/31/2012 10:30:00*12.9541*12.9556*12.9558*12.9532
01/31/2012 10:35:00*12.9556*12.9542*12.9646*12.9531
01/31/2012 10:40:00*12.9542*12.9669*12.9669*12.9514
01/31/2012 10:45:00*12.9669*12.9749*12.9836*12.9669
01/31/2012 10:50:00*12.9749*12.9796*12.9879*12.9749
01/31/2012 10:55:00*12.9796*12.988*12.9924*12.9796
01/31/2012 11:00:00*12.988*12.9939*13.0005*12.9856
01/31/2012 11:05:00*12.9939*12.9854*13.0006*12.9853
01/31/2012 11:10:00*12.9854*13.0218*13.0246*12.9847
01/31/2012 11:15:00*13.0218*13.0592*13.0606*13.0216
01/31/2012 11:20:00*13.0592*13.0475*13.0592*13.0463
01/31/2012 11:25:00*13.0475*13.02355*13.0475*13.02355
01/31/2012 11:30:00*13.02355*13.0281*13.0304*13.02305
01/31/2012 11:35:00*13.0281*13.03406*13.0372*13.0281
01/31/2012 11:40:00*13.03406*13.0337*13.03699*13.03157
01/31/2012 11:45:00*13.0337*13.0136*13.0337*13.0136
01/31/2012 11:50:00*13.0136*13.0169*13.0172*13.0127
01/31/2012 11:55:00*13.0169*13.0409*13.0409*13.0169
01/31/2012 12:00:00*13.0409*13.0389*13.0442*13.0376
01/31/2012 12:05:00*13.0389*13.0318*13.0389*13.0289
01/31/2012 12:10:00*13.0318*13.0267*13.0318*13.0267
01/31/2012 12:15:00*13.0267*13.0275*13.0321*13.0188
01/31/2012 12:20:00*13.0275*13.0221*13.0337*13.0191
01/31/2012 12:25:00*13.0221*13.0326*13.0342*13.0204
01/31/2012 12:30:00*13.0326*13.0224*13.033*13.0223
01/31/2012 12:35:00*13.0224*13.0127*13.0224*13.0123
01/31/2012 12:40:00*13.0127*13.0133*13.0159*13.012
01/31/2012 12:45:00*13.0133*13.0289*13.0295*13.0133
01/31/2012 12:50:00*13.0289*13.0241*13.0293*13.0241
01/31/2012 12:55:00*13.0241*13.0203*13.0258*13.0195
01/31/2012 13:00:00*13.0203*13.0234*13.025*13.0203
01/31/2012 13:05:00*13.0234*13.0148*13.0234*13.0135
01/31/2012 13:10:00*13.0148*13.0144*13.0166*13.0142
01/31/2012 13:15:00*13.0144*13.013*13.0146*13.0106
01/31/2012 13:20:00*13.013*13.0212*13.0217*13.0118
01/31/2012 13:25:00*13.0212*13.0199*13.0246*13.019
01/31/2012 13:30:00*13.0199*13.0204*13.0218*13.01667
01/31/2012 13:35:00*13.0204*13.0225*13.0226*13.0181
01/31/2012 13:40:00*13.0225*13.0249*13.0298*13.0225
01/31/2012 13:45:00*13.0249*13.0256*13.0297*13.0236
01/31/2012 13:50:00*13.0256*13.03594*13.036*13.0254
01/31/2012 13:55:00*13.03594*13.04401*13.0482*13.0352
01/31/2012 14:00:00*13.04401*13.0391*13.0458*13.038
01/31/2012 14:05:00*13.0391*13.05424*13.05809*13.0364
01/31/2012 14:10:00*13.05424*13.0453*13.05442*13.0434
01/31/2012 14:15:00*13.0453*13.03967*13.0518*13.038
01/31/2012 14:20:00*13.03967*13.0299*13.04045*13.0295
01/31/2012 14:25:00*13.0299*13.0285*13.0316*13.0264
01/31/2012 14:30:00*13.0285*13.0275*13.0305*13.0268
01/31/2012 14:35:00*13.0275*13.0223*13.0275*13.0169
01/31/2012 14:40:00*13.0223*13.0269*13.0297*13.0223
01/31/2012 14:45:00*13.0269*13.03628*13.03628*13.0264
01/31/2012 14:50:00*13.03628*13.03028*13.0387*13.03028
01/31/2012 14:55:00*13.03028*13.0298*13.03583*13.0298
01/31/2012 15:00:00*13.0298*13.0258*13.0303*13.0258
01/31/2012 15:05:00*13.0258*13.03245*13.03497*13.0258
01/31/2012 15:10:00*13.03245*13.0238*13.03245*13.0236
01/31/2012 15:15:00*13.0238*13.0212*13.02434*13.02
01/31/2012 15:20:00*13.0212*13.0204*13.026*13.01855
01/31/2012 15:25:00*13.0204*13.0269*13.0299*13.0196
01/31/2012 15:30:00*13.0269*13.022*13.0269*13.022
01/31/2012 15:35:00*13.022*13.02853*13.0287*13.0137
01/31/2012 15:40:00*13.02853*13.0364*13.03719*13.02853
01/31/2012 15:45:00*13.0364*13.0386*13.0386*13.0349
01/31/2012 15:50:00*13.0386*13.0345*13.0386*13.0334
01/31/2012 15:55:00*13.0345*13.04161*13.0424*13.0342
01/31/2012 16:00:00*13.04161*13.03223*13.0419*13.0268
01/31/2012 16:05:00*13.03223*13.0387*13.0392*13.0314
01/31/2012 16:10:00*13.0387*13.0425*13.0429*13.0383
01/31/2012 16:15:00*13.0425*13.0413*13.046*13.041
01/31/2012 16:20:00*13.0413*13.0414*13.0423*13.0399
01/31/2012 16:25:00*13.0414*13.0421*13.0421*13.0391
01/31/2012 16:30:00*13.0421*13.0431*13.0434*13.0416
01/31/2012 16:35:00*13.0431*13.044*13.044*13.0422
01/31/2012 16:40:00*13.044*13.0452*13.0457*13.0409
01/31/2012 16:45:00*13.0452*13.0396*13.0455*13.0388
01/31/2012 16:50:00*13.0396*13.0414*13.0419*13.0385
01/31/2012 16:55:00*13.0414*13.0424*13.0441*13.0389
01/31/2012 17:00:00*13.0424*13.0398*13.043*13.0398
