01/29/2012 17:05:00*12.904*12.904*12.904*12.904
01/29/2012 17:10:00*12.904*12.904*12.904*12.904
01/29/2012 17:15:00*12.904*12.904*12.904*12.904
01/29/2012 17:20:00*12.904*12.904*12.904*12.9034
01/29/2012 17:25:00*12.904*12.9043*12.9043*12.904
01/29/2012 17:30:00*12.9043*12.9043*12.9043*12.9043
01/29/2012 17:35:00*12.9043*12.9043*12.9043*12.9043
01/29/2012 17:40:00*12.9043*12.9043*12.9043*12.9043
01/29/2012 17:45:00*12.9043*12.9043*12.9043*12.9043
01/29/2012 17:50:00*12.9043*12.9042*12.9043*12.9042
01/29/2012 17:55:00*12.9042*12.904*12.9042*12.904
01/29/2012 18:00:00*12.904*12.904*12.904*12.904
01/29/2012 18:05:00*12.904*12.904*12.904*12.904
01/29/2012 18:10:00*12.904*12.904*12.904*12.904
01/29/2012 18:15:00*12.904*12.904*12.904*12.904
01/29/2012 18:20:00*12.904*12.904*12.904*12.904
01/29/2012 18:25:00*12.904*12.904*12.904*12.904
01/29/2012 18:30:00*12.904*12.904*12.904*12.904
01/29/2012 18:35:00*12.904*12.904*12.904*12.904
01/29/2012 18:40:00*12.904*12.904*12.904*12.904
01/29/2012 18:45:00*12.904*12.904*12.904*12.904
01/29/2012 18:50:00*12.904*12.904*12.904*12.904
01/29/2012 18:55:00*12.904*12.904*12.904*12.904
01/29/2012 19:00:00*12.904*12.904*12.904*12.904
01/29/2012 19:05:00*12.904*12.904*12.904*12.904
01/29/2012 19:10:00*12.904*12.904*12.904*12.904
01/29/2012 19:15:00*12.904*12.904*12.904*12.904
01/29/2012 19:20:00*12.904*12.9093*12.9093*12.904
01/29/2012 19:25:00*12.9093*12.9197*12.9198*12.9093
01/29/2012 19:30:00*12.9197*12.9199*12.9296*12.9197
01/29/2012 19:35:00*12.9199*12.9199*12.9199*12.9199
01/29/2012 19:40:00*12.9199*12.9199*12.9251*12.9199
01/29/2012 19:45:00*12.9199*12.923*12.924*12.9199
01/29/2012 19:50:00*12.923*12.9203*12.924*12.9203
01/29/2012 19:55:00*12.9203*12.9191*12.9203*12.9191
01/29/2012 20:00:00*12.9191*12.9191*12.9191*12.9191
01/29/2012 20:05:00*12.9191*12.9253*12.9354*12.9191
01/29/2012 20:10:00*12.9253*12.9243*12.9253*12.9243
01/29/2012 20:15:00*12.9243*12.9253*12.9253*12.9243
01/29/2012 20:20:00*12.9253*12.9253*12.9253*12.9253
01/29/2012 20:25:00*12.9253*12.9408*12.9408*12.9253
01/29/2012 20:30:00*12.9408*12.9408*12.9408*12.9253
01/29/2012 20:35:00*12.9408*12.9408*12.9408*12.9408
01/29/2012 20:40:00*12.9408*12.9408*12.9408*12.9408
01/29/2012 20:45:00*12.9408*12.9351*12.9408*12.9253
01/29/2012 20:50:00*12.9351*12.9351*12.9351*12.9351
01/29/2012 20:55:00*12.9351*12.9352*12.9352*12.9351
01/29/2012 21:00:00*12.9352*12.9299*12.9352*12.9251
01/29/2012 21:05:00*12.9299*12.9298*12.9299*12.9298
01/29/2012 21:10:00*12.9298*12.9298*12.9298*12.9298
01/29/2012 21:15:00*12.9298*12.9355*12.9408*12.9298
01/29/2012 21:20:00*12.9355*12.9359*12.9359*12.9351
01/29/2012 21:25:00*12.9359*12.9358*12.9359*12.9351
01/29/2012 21:30:00*12.9358*12.9349*12.9358*12.9349
01/29/2012 21:35:00*12.9349*12.9349*12.9349*12.9349
01/29/2012 21:40:00*12.9349*12.9363*12.9363*12.9349
01/29/2012 21:45:00*12.9363*12.9363*12.9366*12.9352
01/29/2012 21:50:00*12.9363*12.9363*12.9363*12.9363
01/29/2012 21:55:00*12.9363*12.9363*12.9363*12.9363
01/29/2012 22:00:00*12.9363*12.9363*12.9363*12.9363
01/29/2012 22:05:00*12.9363*12.9358*12.9363*12.9349
01/29/2012 22:10:00*12.9358*12.9351*12.9402*12.9351
01/29/2012 22:15:00*12.9351*12.9351*12.9358*12.9351
01/29/2012 22:20:00*12.9351*12.9357*12.9358*12.9351
01/29/2012 22:25:00*12.9357*12.9351*12.9357*12.9351
01/29/2012 22:30:00*12.9351*12.9352*12.9352*12.9334
01/29/2012 22:35:00*12.9352*12.9352*12.9352*12.9352
01/29/2012 22:40:00*12.9352*12.9352*12.9352*12.9352
01/29/2012 22:45:00*12.9352*12.9352*12.9352*12.9352
01/29/2012 22:50:00*12.9352*12.9351*12.9352*12.9351
01/29/2012 22:55:00*12.9351*12.9351*12.9354*12.9351
01/29/2012 23:00:00*12.9351*12.9351*12.9357*12.9351
01/29/2012 23:05:00*12.9351*12.9351*12.936*12.9351
01/29/2012 23:10:00*12.9351*12.9351*12.9357*12.9351
01/29/2012 23:15:00*12.9351*12.9354*12.9354*12.9351
01/29/2012 23:20:00*12.9354*12.9361*12.9361*12.9351
01/29/2012 23:25:00*12.9361*12.9351*12.9361*12.9351
01/29/2012 23:30:00*12.9351*12.9351*12.9366*12.9351
01/29/2012 23:35:00*12.9351*12.9351*12.9376*12.9351
01/29/2012 23:40:00*12.9351*12.9349*12.9351*12.9349
01/29/2012 23:45:00*12.9349*12.9349*12.9349*12.9349
01/29/2012 23:50:00*12.9349*12.9349*12.9349*12.9349
01/29/2012 23:55:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:00:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:05:00*12.9349*12.9349*12.9358*12.9349
01/30/2012 00:10:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:15:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:20:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:25:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:30:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:35:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:40:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:45:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:50:00*12.9349*12.9349*12.9349*12.9349
01/30/2012 00:55:00*12.9349*12.9401*12.9475*12.9349
01/30/2012 01:00:00*12.9401*12.9351*12.9407*12.9351
01/30/2012 01:05:00*12.9351*12.939*12.939*12.9351
01/30/2012 01:10:00*12.939*12.9367*12.939*12.9354
01/30/2012 01:15:00*12.9367*12.9366*12.9367*12.9364
01/30/2012 01:20:00*12.9366*12.9498*12.9503*12.9357
01/30/2012 01:25:00*12.9498*12.9517*12.9517*12.9498
01/30/2012 01:30:00*12.9517*12.9451*12.9517*12.9297
01/30/2012 01:35:00*12.9451*12.9466*12.9466*12.9451
01/30/2012 01:40:00*12.9466*12.9517*12.9517*12.9461
01/30/2012 01:45:00*12.9517*12.956*12.9575*12.9503
01/30/2012 01:50:00*12.956*12.955*12.9598*12.955
01/30/2012 01:55:00*12.955*12.9635*12.966*12.955
01/30/2012 02:00:00*12.9635*12.9646*12.9646*12.963
01/30/2012 02:05:00*12.9646*12.9627*12.9646*12.9623
01/30/2012 02:10:00*12.9627*12.9761*12.9761*12.9627
01/30/2012 02:15:00*12.9761*12.9825*12.9826*12.9761
01/30/2012 02:20:00*12.9825*12.987*12.993*12.9825
01/30/2012 02:25:00*12.987*12.9839*12.9906*12.9761
01/30/2012 02:30:00*12.9839*12.9961*12.9964*12.9833
01/30/2012 02:35:00*12.9961*12.9855*12.9961*12.9832
01/30/2012 02:40:00*12.9855*12.98615*12.98808*12.9847
01/30/2012 02:45:00*12.98615*12.98775*12.9955*12.98615
01/30/2012 02:50:00*12.98775*12.98884*12.99025*12.9862
01/30/2012 02:55:00*12.98884*12.9867*12.98921*12.9845
01/30/2012 03:00:00*12.9867*12.9931*12.9934*12.9864
01/30/2012 03:05:00*12.9931*12.997*12.997*12.9884
01/30/2012 03:10:00*12.997*12.9941*12.9987*12.9924
01/30/2012 03:15:00*12.9941*13.0041*13.0081*12.9941
01/30/2012 03:20:00*13.0041*12.99746*13.0066*12.9921
01/30/2012 03:25:00*12.99746*13.0036*13.00449*12.99697
01/30/2012 03:30:00*13.0036*13.003*13.005*13.0021
01/30/2012 03:35:00*13.003*12.99621*13.0047*12.9942
01/30/2012 03:40:00*12.99621*12.9896*12.99621*12.9874
01/30/2012 03:45:00*12.9896*12.99471*12.99471*12.9893
01/30/2012 03:50:00*12.99471*12.99615*12.99637*12.9928
01/30/2012 03:55:00*12.99615*12.99894*13.00842*12.99615
01/30/2012 04:00:00*13.00275*13.0013*13.0069*12.9985
01/30/2012 04:05:00*13.0013*13.0065*13.01*13.0013
01/30/2012 04:10:00*13.0065*13.01346*13.01346*13.0064
01/30/2012 04:15:00*13.01346*13.0178*13.0212*13.01346
01/30/2012 04:20:00*13.0178*13.0238*13.0262*13.0169
01/30/2012 04:25:00*13.0238*13.0227*13.0262*13.0227
01/30/2012 04:30:00*13.0227*13.0201*13.0227*13.0182
01/30/2012 04:35:00*13.0201*13.0204*13.0228*13.0183
01/30/2012 04:40:00*13.0204*13.0169*13.0216*13.0169
01/30/2012 04:45:00*13.0169*13.0193*13.0212*13.0165
01/30/2012 04:50:00*13.0193*13.0257*13.0257*13.0146
01/30/2012 04:55:00*13.0257*13.0222*13.0257*13.0202
01/30/2012 05:00:00*13.0222*13.01599*13.023*13.0148
01/30/2012 05:05:00*13.01599*13.01041*13.01668*13.0078
01/30/2012 05:10:00*13.01041*13.01866*13.01882*13.01041
01/30/2012 05:15:00*13.01866*13.02304*13.0244*13.0172
01/30/2012 05:20:00*13.02304*13.0289*13.0331*13.02304
01/30/2012 05:25:00*13.0289*13.0239*13.0326*13.0235
01/30/2012 05:30:00*13.0239*13.0157*13.0239*13.0157
01/30/2012 05:35:00*13.0157*13.001*13.0157*12.9985
01/30/2012 05:40:00*13.001*12.9912*13.001*12.9898
01/30/2012 05:45:00*12.9912*12.9944*12.997*12.9912
01/30/2012 05:50:00*12.9959*13.0108*13.0114*12.9935
01/30/2012 05:55:00*13.0108*13.0175*13.0191*13.007
01/30/2012 06:00:00*13.0175*13.0089*13.0175*13.0042
01/30/2012 06:05:00*13.0089*13.0138*13.0157*13.0037
01/30/2012 06:10:00*13.0138*13.0181*13.0184*13.0085
01/30/2012 06:15:00*13.0181*13.0324*13.0362*13.0181
01/30/2012 06:20:00*13.0324*13.0216*13.0324*13.0206
01/30/2012 06:25:00*13.0216*13.0111*13.0246*13.0111
01/30/2012 06:30:00*13.0111*13.0068*13.0119*13.0056
01/30/2012 06:35:00*13.0068*13.0061*13.0076*13.0036
01/30/2012 06:40:00*13.0061*12.9961*13.0061*12.9934
01/30/2012 06:45:00*12.9961*13.0*13.0008*12.9961
01/30/2012 06:50:00*13.0*13.0001*13.0043*12.9995
01/30/2012 06:55:00*13.0001*12.9947*13.0007*12.99445
01/30/2012 07:00:00*12.9947*12.9933*12.9947*12.9919
01/30/2012 07:05:00*12.9933*12.9933*12.9978*12.9928
01/30/2012 07:10:00*12.9933*12.9937*12.996*12.9928
01/30/2012 07:15:00*12.9937*13.0001*13.0028*12.9937
01/30/2012 07:20:00*13.0001*13.0029*13.0115*12.9988
01/30/2012 07:25:00*13.0029*13.002*13.0068*12.9937
01/30/2012 07:30:00*13.002*13.0117*13.0162*13.0014
01/30/2012 07:35:00*13.0117*13.0117*13.014*13.0093
01/30/2012 07:40:00*13.0117*13.01234*13.0175*13.0117
01/30/2012 07:45:00*13.01234*13.0197*13.0213*13.0119
01/30/2012 07:50:00*13.0197*13.0096*13.0197*13.0082
01/30/2012 07:55:00*13.0096*12.9999*13.0096*12.9969
01/30/2012 08:00:00*12.9999*13.0108*13.0114*12.9987
01/30/2012 08:05:00*13.0108*13.0075*13.0118*13.0063
01/30/2012 08:10:00*13.0075*12.9952*13.0081*12.9951
01/30/2012 08:15:00*12.9952*12.9959*12.9995*12.9943
01/30/2012 08:20:00*12.9959*13.0103*13.0116*12.9952
01/30/2012 08:25:00*13.0103*13.011*13.0135*13.0082
01/30/2012 08:30:00*13.011*13.0193*13.02*13.006
01/30/2012 08:35:00*13.0193*13.02*13.0225*13.0137
01/30/2012 08:40:00*13.02*13.0342*13.0396*13.0199
01/30/2012 08:45:00*13.0342*13.0368*13.0434*13.0342
01/30/2012 08:50:00*13.0368*13.0364*13.0444*13.0358
01/30/2012 08:55:00*13.0364*13.0292*13.0413*13.0281
01/30/2012 09:00:00*13.0292*13.0384*13.041*13.0292
01/30/2012 09:05:00*13.0384*13.0487*13.0529*13.0384
01/30/2012 09:10:00*13.0487*13.0468*13.0512*13.0458
01/30/2012 09:15:00*13.0468*13.0462*13.0477*13.0461
01/30/2012 09:20:00*13.0462*13.0377*13.0462*13.0365
01/30/2012 09:25:00*13.0377*13.0328*13.0378*13.0323
01/30/2012 09:30:00*13.0328*13.0314*13.0356*13.0295
01/30/2012 09:35:00*13.0314*13.0301*13.0384*13.0298
01/30/2012 09:40:00*13.0301*13.0243*13.032*13.0243
01/30/2012 09:45:00*13.0243*13.0183*13.0258*13.013
01/30/2012 09:50:00*13.0183*13.0208*13.0212*13.0174
01/30/2012 09:55:00*13.0208*13.0295*13.0359*13.0208
01/30/2012 10:00:00*13.0295*13.021*13.0353*13.0209
01/30/2012 10:05:00*13.021*13.0279*13.0297*13.0207
01/30/2012 10:10:00*13.0279*13.0337*13.0411*13.0239
01/30/2012 10:15:00*13.0337*13.0365*13.0409*13.0334
01/30/2012 10:20:00*13.0365*13.0332*13.03782*13.0307
01/30/2012 10:25:00*13.0332*13.0279*13.0332*13.0275
01/30/2012 10:30:00*13.0279*13.0313*13.033*13.0279
01/30/2012 10:35:00*13.0313*13.0213*13.0322*13.0206
01/30/2012 10:40:00*13.0213*13.0226*13.0244*13.0199
01/30/2012 10:45:00*13.0226*13.0187*13.0257*13.0183
01/30/2012 10:50:00*13.0187*13.0207*13.0217*13.0187
01/30/2012 10:55:00*13.0207*13.0267*13.0278*13.017
01/30/2012 11:00:00*13.0267*13.0242*13.0268*13.0198
01/30/2012 11:05:00*13.0242*13.0126*13.0282*13.012
01/30/2012 11:10:00*13.0126*13.0074*13.0154*13.0071
01/30/2012 11:15:00*13.0074*13.0179*13.0179*13.0074
01/30/2012 11:20:00*13.0179*13.0162*13.0201*13.0161
01/30/2012 11:25:00*13.0162*13.0181*13.0194*13.0162
01/30/2012 11:30:00*13.0181*13.0136*13.0181*13.0131
01/30/2012 11:35:00*13.0136*13.0057*13.0139*13.0052
01/30/2012 11:40:00*13.0057*12.9931*13.006*12.9928
01/30/2012 11:45:00*12.9931*12.9934*12.9941*12.9885
01/30/2012 11:50:00*12.9934*12.9947*12.9977*12.9924
01/30/2012 11:55:00*12.9947*12.9973*12.9992*12.9946
01/30/2012 12:00:00*12.9973*12.9812*12.9975*12.9812
01/30/2012 12:05:00*12.9812*12.9734*12.9812*12.9734
01/30/2012 12:10:00*12.9734*12.977*12.9791*12.9666
01/30/2012 12:15:00*12.977*12.9675*12.9773*12.9639
01/30/2012 12:20:00*12.9675*12.9629*12.9675*12.9597
01/30/2012 12:25:00*12.9629*12.9645*12.969*12.9629
01/30/2012 12:30:00*12.9645*12.9653*12.9665*12.9618
01/30/2012 12:35:00*12.9653*12.951*12.9653*12.948
01/30/2012 12:40:00*12.951*12.96406*12.96865*12.951
01/30/2012 12:45:00*12.96406*12.9698*12.9734*12.96406
01/30/2012 12:50:00*12.9698*12.96432*12.9698*12.96432
01/30/2012 12:55:00*12.96432*12.9637*12.9652*12.9632
01/30/2012 13:00:00*12.9637*12.9626*12.9666*12.9588
01/30/2012 13:05:00*12.9626*12.9669*12.9679*12.9602
01/30/2012 13:10:00*12.9669*12.9844*12.9844*12.9655
01/30/2012 13:15:00*12.9844*12.9856*12.9916*12.9833
01/30/2012 13:20:00*12.9856*12.9819*12.9881*12.9816
01/30/2012 13:25:00*12.9819*12.9836*12.9866*12.9819
01/30/2012 13:30:00*12.9836*12.9813*12.9847*12.9812
01/30/2012 13:35:00*12.9813*12.9734*12.982*12.9722
01/30/2012 13:40:00*12.9734*12.9716*12.9738*12.9697
01/30/2012 13:45:00*12.9716*12.9766*12.9799*12.9695
01/30/2012 13:50:00*12.9766*12.9713*12.9769*12.9699
01/30/2012 13:55:00*12.9713*12.9811*12.9824*12.9662
01/30/2012 14:00:00*12.9811*12.9824*12.9851*12.9781
01/30/2012 14:05:00*12.9824*12.997*12.9984*12.9821
01/30/2012 14:10:00*12.997*12.991*12.997*12.9872
01/30/2012 14:15:00*12.991*12.9817*12.991*12.9789
01/30/2012 14:20:00*12.9817*12.9809*12.9832*12.9769
01/30/2012 14:25:00*12.9809*12.9784*12.9838*12.9775
01/30/2012 14:30:00*12.9784*12.9842*12.9852*12.9784
01/30/2012 14:35:00*12.9842*12.9902*12.9909*12.9842
01/30/2012 14:40:00*12.9902*12.9765*12.9902*12.9739
01/30/2012 14:45:00*12.9765*12.9749*12.9772*12.9725
01/30/2012 14:50:00*12.9749*12.9764*12.9775*12.9691
01/30/2012 14:55:00*12.9764*12.9793*12.98113*12.9735
01/30/2012 15:00:00*12.9793*12.9778*12.9795*12.9767
01/30/2012 15:05:00*12.9778*12.98145*12.98145*12.9732
01/30/2012 15:10:00*12.98145*12.9802*12.9845*12.9776
01/30/2012 15:15:00*12.9802*12.9893*12.9923*12.9802
01/30/2012 15:20:00*12.9893*12.98451*12.9896*12.9838
01/30/2012 15:25:00*12.98451*12.9795*12.986*12.9787
01/30/2012 15:30:00*12.9795*12.9772*12.9828*12.9771
01/30/2012 15:35:00*12.9772*12.9802*12.9802*12.9727
01/30/2012 15:40:00*12.9802*12.9849*12.98523*12.9802
01/30/2012 15:45:00*12.9849*12.9939*12.9968*12.9849
01/30/2012 15:50:00*12.9939*12.9939*12.99705*12.9937
01/30/2012 15:55:00*12.9939*12.9917*12.9939*12.9904
01/30/2012 16:00:00*12.9917*12.9872*12.9917*12.9868
01/30/2012 16:05:00*12.9872*12.9904*12.99161*12.9866
01/30/2012 16:10:00*12.9904*12.9909*12.9912*12.9886
01/30/2012 16:15:00*12.9909*12.99*12.9911*12.9886
01/30/2012 16:20:00*12.99*12.9898*12.9927*12.9898
01/30/2012 16:25:00*12.9898*12.99*12.9915*12.9893
01/30/2012 16:30:00*12.99*12.9866*12.9915*12.9857
01/30/2012 16:35:00*12.9866*12.9892*12.9892*12.9866
01/30/2012 16:40:00*12.9892*12.9852*12.9892*12.9849
01/30/2012 16:45:00*12.9852*12.988*12.9917*12.9852
01/30/2012 16:50:00*12.988*12.9762*12.9885*12.9759
01/30/2012 16:55:00*12.9762*12.9759*12.9845*12.9746
01/30/2012 17:00:00*12.9759*12.9759*12.9774*12.9751
