01/25/2012 17:05:00*13.0138*13.0123*13.0151*13.0123
01/25/2012 17:10:00*13.0123*13.0172*13.0233*13.0108
01/25/2012 17:15:00*13.0172*13.0208*13.0208*13.0172
01/25/2012 17:20:00*13.0208*13.0126*13.0208*13.0126
01/25/2012 17:25:00*13.0126*13.0126*13.0126*13.0126
01/25/2012 17:30:00*13.0126*13.0216*13.0221*13.0126
01/25/2012 17:35:00*13.0216*13.0171*13.022*13.0156
01/25/2012 17:40:00*13.0171*13.0209*13.0224*13.0168
01/25/2012 17:45:00*13.0209*13.019*13.0215*13.015
01/25/2012 17:50:00*13.019*13.0215*13.0215*13.019
01/25/2012 17:55:00*13.0215*13.0215*13.0215*13.0215
01/25/2012 18:00:00*13.0215*13.0209*13.0215*13.0209
01/25/2012 18:05:00*13.0209*13.0217*13.0225*13.0209
01/25/2012 18:10:00*13.0217*13.021*13.0217*13.021
01/25/2012 18:15:00*13.021*13.021*13.021*13.021
01/25/2012 18:20:00*13.021*13.0226*13.0226*13.0203
01/25/2012 18:25:00*13.0226*13.0225*13.0226*13.022
01/25/2012 18:30:00*13.0225*13.0209*13.0225*13.0209
01/25/2012 18:35:00*13.0209*13.0197*13.0209*13.0197
01/25/2012 18:40:00*13.0197*13.0197*13.0197*13.0197
01/25/2012 18:45:00*13.0197*13.0197*13.0197*13.0197
01/25/2012 18:50:00*13.0197*13.0203*13.0203*13.0197
01/25/2012 18:55:00*13.0203*13.0205*13.0205*13.0195
01/25/2012 19:00:00*13.0205*13.0205*13.0205*13.0205
01/25/2012 19:05:00*13.0205*13.0216*13.0216*13.0205
01/25/2012 19:10:00*13.0216*13.0194*13.0216*13.0194
01/25/2012 19:15:00*13.0194*13.0194*13.0194*13.0194
01/25/2012 19:20:00*13.0194*13.0188*13.0194*13.0185
01/25/2012 19:25:00*13.0188*13.0188*13.0188*13.0188
01/25/2012 19:30:00*13.0188*13.0179*13.0188*13.0179
01/25/2012 19:35:00*13.0179*13.0194*13.0197*13.0179
01/25/2012 19:40:00*13.0194*13.0194*13.0194*13.0194
01/25/2012 19:45:00*13.0194*13.0191*13.0194*13.0191
01/25/2012 19:50:00*13.0191*13.0203*13.0203*13.0191
01/25/2012 19:55:00*13.0203*13.02*13.0203*13.02
01/25/2012 20:00:00*13.02*13.02*13.02*13.02
01/25/2012 20:05:00*13.02*13.0197*13.02*13.0197
01/25/2012 20:10:00*13.0197*13.018*13.0197*13.018
01/25/2012 20:15:00*13.018*13.0174*13.018*13.0174
01/25/2012 20:20:00*13.0174*13.0169*13.0174*13.0169
01/25/2012 20:25:00*13.0169*13.0169*13.0169*13.0169
01/25/2012 20:30:00*13.0169*13.0169*13.0169*13.0169
01/25/2012 20:35:00*13.0169*13.0169*13.0169*13.0169
01/25/2012 20:40:00*13.0169*13.0147*13.0169*13.0147
01/25/2012 20:45:00*13.0147*13.012*13.0147*13.0117
01/25/2012 20:50:00*13.012*13.0129*13.0129*13.012
01/25/2012 20:55:00*13.0129*13.0129*13.0129*13.0129
01/25/2012 21:00:00*13.0129*13.0138*13.0138*13.0129
01/25/2012 21:05:00*13.0138*13.0135*13.0138*13.0135
01/25/2012 21:10:00*13.0135*13.0119*13.0135*13.0119
01/25/2012 21:15:00*13.0119*13.0119*13.0119*13.0119
01/25/2012 21:20:00*13.0119*13.0103*13.0119*13.0103
01/25/2012 21:25:00*13.0103*13.0091*13.0103*13.0091
01/25/2012 21:30:00*13.0091*13.0093*13.0093*13.009
01/25/2012 21:35:00*13.0093*13.0067*13.0093*13.0061
01/25/2012 21:40:00*13.0067*13.0067*13.0067*13.0067
01/25/2012 21:45:00*13.0067*13.0062*13.0067*13.0059
01/25/2012 21:50:00*13.0062*13.0062*13.0062*13.0062
01/25/2012 21:55:00*13.0062*13.0057*13.0062*13.0057
01/25/2012 22:00:00*13.0057*13.0057*13.0057*13.0057
01/25/2012 22:05:00*13.0057*13.0057*13.0057*13.0057
01/25/2012 22:10:00*13.0057*13.0018*13.0057*13.0018
01/25/2012 22:15:00*13.0018*13.0018*13.0018*13.0018
01/25/2012 22:20:00*13.0018*13.0012*13.0018*13.0012
01/25/2012 22:25:00*13.0012*13.0025*13.0025*13.0012
01/25/2012 22:30:00*13.0025*13.0025*13.0025*13.0025
01/25/2012 22:35:00*13.0025*13.0025*13.0025*13.0025
01/25/2012 22:40:00*13.0025*13.0025*13.0025*13.0025
01/25/2012 22:45:00*13.0025*13.0021*13.0025*13.0018
01/25/2012 22:50:00*13.0021*13.0015*13.0027*13.0003
01/25/2012 22:55:00*13.0015*13.0013*13.0015*13.0013
01/25/2012 23:00:00*13.0013*13.0013*13.0013*13.0013
01/25/2012 23:05:00*13.0013*13.0013*13.0013*13.0013
01/25/2012 23:10:00*13.0013*13.0013*13.0013*13.0013
01/25/2012 23:15:00*13.0013*13.0013*13.0013*13.0013
01/25/2012 23:20:00*13.0013*13.0013*13.0013*13.0013
01/25/2012 23:25:00*13.0013*13.0013*13.0013*13.0013
01/25/2012 23:30:00*13.0013*12.9998*13.0013*12.9998
01/25/2012 23:35:00*12.9998*12.9994*13.0*12.9994
01/25/2012 23:40:00*12.9994*12.9994*12.9994*12.9994
01/25/2012 23:45:00*12.9994*13.0001*13.0001*12.9994
01/25/2012 23:50:00*13.0001*13.0001*13.0001*13.0001
01/25/2012 23:55:00*13.0001*13.0021*13.0021*13.0001
01/26/2012 00:00:00*13.0021*13.0021*13.0021*13.0021
01/26/2012 00:05:00*13.0021*13.0021*13.0021*13.0021
01/26/2012 00:10:00*13.0021*13.0021*13.0021*13.0021
01/26/2012 00:15:00*13.0021*13.0021*13.0021*13.0021
01/26/2012 00:20:00*13.0021*13.0021*13.0021*13.0021
01/26/2012 00:25:00*13.0021*13.0009*13.0021*13.0009
01/26/2012 00:30:00*13.0009*13.0009*13.0009*13.0009
01/26/2012 00:35:00*13.0009*13.0017*13.0017*13.0009
01/26/2012 00:40:00*13.0017*12.9958*13.0017*12.9958
01/26/2012 00:45:00*12.9958*12.9792*12.9958*12.9792
01/26/2012 00:50:00*12.9792*12.9779*12.9792*12.9765
01/26/2012 00:55:00*12.9779*12.9845*12.9845*12.9779
01/26/2012 01:00:00*12.9845*12.9845*12.9845*12.9845
01/26/2012 01:05:00*12.9845*12.968*12.9845*12.968
01/26/2012 01:10:00*12.968*12.9712*12.9712*12.968
01/26/2012 01:15:00*12.9712*12.9712*12.9712*12.9712
01/26/2012 01:20:00*12.9712*12.9776*12.9776*12.9712
01/26/2012 01:25:00*12.9776*12.9677*12.9776*12.9677
01/26/2012 01:30:00*12.9677*12.9673*12.9686*12.9673
01/26/2012 01:35:00*12.9673*12.9653*12.9673*12.9653
01/26/2012 01:40:00*12.9653*12.9592*12.9653*12.9592
01/26/2012 01:45:00*12.9592*12.9497*12.9592*12.9497
01/26/2012 01:50:00*12.9497*12.9481*12.9497*12.9481
01/26/2012 01:55:00*12.9481*12.9461*12.9486*12.9461
01/26/2012 02:00:00*12.9461*12.9461*12.9461*12.9461
01/26/2012 02:05:00*12.9461*12.9514*12.9514*12.9461
01/26/2012 02:10:00*12.9514*12.9468*12.9514*12.9468
01/26/2012 02:15:00*12.9468*12.9617*12.9617*12.946
01/26/2012 02:20:00*12.9617*12.9642*12.9642*12.9617
01/26/2012 02:25:00*12.9642*12.9657*12.9657*12.9637
01/26/2012 02:30:00*12.9657*12.9652*12.9657*12.9515
01/26/2012 02:35:00*12.9652*12.9652*12.9652*12.9652
01/26/2012 02:40:00*12.9652*12.9694*12.9694*12.9652
01/26/2012 02:45:00*12.9694*12.9686*12.9706*12.9686
01/26/2012 02:50:00*12.9686*12.95188*12.9686*12.95188
01/26/2012 02:55:00*12.95188*12.95188*12.95188*12.95188
01/26/2012 03:00:00*12.95188*12.95468*12.9566*12.95188
01/26/2012 03:05:00*12.95468*12.957*12.957*12.9537
01/26/2012 03:10:00*12.957*12.9574*12.9574*12.9563
01/26/2012 03:15:00*12.9574*12.958*12.9587*12.9574
01/26/2012 03:20:00*12.958*12.958*12.958*12.958
01/26/2012 03:25:00*12.958*12.9426*12.9613*12.9426
01/26/2012 03:30:00*12.9426*12.9439*12.9439*12.9426
01/26/2012 03:35:00*12.9439*12.9536*12.9536*12.9438
01/26/2012 03:40:00*12.9536*12.9451*12.9536*12.9451
01/26/2012 03:45:00*12.9451*12.9416*12.9451*12.9416
01/26/2012 03:50:00*12.9416*12.9391*12.9416*12.9346
01/26/2012 03:55:00*12.9391*12.9397*12.9397*12.9318
01/26/2012 04:00:00*12.9397*12.9382*12.9409*12.9321
01/26/2012 04:05:00*12.9382*12.9368*12.9407*12.9354
01/26/2012 04:10:00*12.9368*12.9336*12.9368*12.9336
01/26/2012 04:15:00*12.9336*12.9256*12.9336*12.9256
01/26/2012 04:20:00*12.9256*12.9256*12.9256*12.9256
01/26/2012 04:25:00*12.9256*12.9152*12.9256*12.9136
01/26/2012 04:30:00*12.9152*12.91588*12.9203*12.9152
01/26/2012 04:35:00*12.91588*12.9137*12.91588*12.9137
01/26/2012 04:40:00*12.9137*12.8982*12.9137*12.8982
01/26/2012 04:45:00*12.8982*12.89342*12.8982*12.89342
01/26/2012 04:50:00*12.89342*12.893*12.89342*12.893
01/26/2012 04:55:00*12.893*12.8699*12.893*12.8699
01/26/2012 05:00:00*12.8699*12.8699*12.8699*12.8699
01/26/2012 05:05:00*12.8699*12.8424*12.8699*12.8359
01/26/2012 05:10:00*12.8424*12.8424*12.8424*12.8424
01/26/2012 05:15:00*12.8424*12.8818*12.8818*12.8424
01/26/2012 05:20:00*12.8818*12.8749*12.8818*12.8749
01/26/2012 05:25:00*12.8749*12.8801*12.88024*12.8749
01/26/2012 05:30:00*12.8801*12.8696*12.8801*12.8667
01/26/2012 05:35:00*12.8696*12.8696*12.8696*12.8696
01/26/2012 05:40:00*12.8696*12.8754*12.8754*12.8696
01/26/2012 05:45:00*12.8754*12.8688*12.8754*12.8688
01/26/2012 05:50:00*12.8688*12.8684*12.8688*12.865
01/26/2012 05:55:00*12.8684*12.8799*12.8799*12.8684
01/26/2012 06:00:00*12.8799*12.8803*12.8809*12.8798
01/26/2012 06:05:00*12.8803*12.8815*12.8845*12.8798
01/26/2012 06:10:00*12.8815*12.876*12.8815*12.876
01/26/2012 06:15:00*12.876*12.885*12.8853*12.8734
01/26/2012 06:20:00*12.885*12.8843*12.885*12.88052
01/26/2012 06:25:00*12.8843*12.89027*12.8903*12.8843
01/26/2012 06:30:00*12.89027*12.8992*12.8992*12.89027
01/26/2012 06:35:00*12.8992*12.8987*12.8992*12.8983
01/26/2012 06:40:00*12.8987*12.9048*12.9048*12.8987
01/26/2012 06:45:00*12.9048*12.9013*12.9048*12.8993
01/26/2012 06:50:00*12.9013*12.8931*12.9013*12.8931
01/26/2012 06:55:00*12.8931*12.8836*12.8931*12.8836
01/26/2012 07:00:00*12.8836*12.8774*12.8841*12.8774
01/26/2012 07:05:00*12.8774*12.8788*12.8802*12.8774
01/26/2012 07:10:00*12.8788*12.8703*12.8788*12.8583
01/26/2012 07:15:00*12.8703*12.8733*12.8803*12.8703
01/26/2012 07:20:00*12.8733*12.8811*12.8941*12.8733
01/26/2012 07:25:00*12.8811*12.8836*12.8852*12.8799
01/26/2012 07:30:00*12.8836*12.8854*12.8884*12.8836
01/26/2012 07:35:00*12.8854*12.8865*12.8865*12.8854
01/26/2012 07:40:00*12.8865*12.8975*12.8975*12.8865
01/26/2012 07:45:00*12.8975*12.8911*12.8976*12.8899
01/26/2012 07:50:00*12.8911*12.9013*12.9013*12.8909
01/26/2012 07:55:00*12.9013*12.9027*12.9105*12.9013
01/26/2012 08:00:00*12.9027*12.9066*12.9107*12.9027
01/26/2012 08:05:00*12.9066*12.9067*12.9079*12.9042
01/26/2012 08:10:00*12.9067*12.9083*12.9164*12.9061
01/26/2012 08:15:00*12.9083*12.9173*12.9179*12.9083
01/26/2012 08:20:00*12.9173*12.895*12.9173*12.895
01/26/2012 08:25:00*12.895*12.8899*12.895*12.8899
01/26/2012 08:30:00*12.8899*12.8942*12.8942*12.8899
01/26/2012 08:35:00*12.8942*12.8875*12.8942*12.8856
01/26/2012 08:40:00*12.8875*12.88608*12.8883*12.8829
01/26/2012 08:45:00*12.88608*12.8957*12.8957*12.88608
01/26/2012 08:50:00*12.8957*12.89269*12.897*12.89
01/26/2012 08:55:00*12.89269*12.9097*12.9097*12.89269
01/26/2012 09:00:00*12.9097*12.9043*12.9097*12.9032
01/26/2012 09:05:00*12.9043*12.918*12.918*12.9043
01/26/2012 09:10:00*12.918*12.91426*12.918*12.90609
01/26/2012 09:15:00*12.91426*12.9141*12.91426*12.9119
01/26/2012 09:20:00*12.9141*12.9198*12.9234*12.9141
01/26/2012 09:25:00*12.9198*12.91869*12.9216*12.9183
01/26/2012 09:30:00*12.91869*12.91674*12.9195*12.9166
01/26/2012 09:35:00*12.91674*12.9306*12.936*12.91674
01/26/2012 09:40:00*12.9306*12.9234*12.9306*12.9234
01/26/2012 09:45:00*12.9234*12.9269*12.9303*12.9234
01/26/2012 09:50:00*12.9269*12.92391*12.9301*12.9219
01/26/2012 09:55:00*12.92391*12.9114*12.92391*12.9077
01/26/2012 10:00:00*12.9114*12.9082*12.9114*12.9082
01/26/2012 10:05:00*12.9082*12.9082*12.9082*12.9082
01/26/2012 10:10:00*12.9082*12.9049*12.9082*12.9049
01/26/2012 10:15:00*12.9049*12.9098*12.9099*12.9006
01/26/2012 10:20:00*12.9098*12.9081*12.9098*12.9081
01/26/2012 10:25:00*12.9081*12.9245*12.9245*12.9081
01/26/2012 10:30:00*12.9245*12.9234*12.9245*12.9231
01/26/2012 10:35:00*12.9234*12.9141*12.9234*12.9141
01/26/2012 10:40:00*12.9141*12.9395*12.9395*12.9141
01/26/2012 10:45:00*12.9395*12.9395*12.9395*12.9395
01/26/2012 10:50:00*12.9395*12.9537*12.9537*12.9395
01/26/2012 10:55:00*12.9537*12.9332*12.9537*12.9332
01/26/2012 11:00:00*12.9332*12.929*12.9332*12.92665
01/26/2012 11:05:00*12.929*12.9279*12.929*12.9279
01/26/2012 11:10:00*12.9279*12.9247*12.9279*12.916
01/26/2012 11:15:00*12.9247*12.915*12.9247*12.915
01/26/2012 11:20:00*12.915*12.921*12.921*12.915
01/26/2012 11:25:00*12.921*12.92261*12.92261*12.9201
01/26/2012 11:30:00*12.92261*12.9224*12.9233*12.9224
01/26/2012 11:35:00*12.9224*12.918*12.9224*12.918
01/26/2012 11:40:00*12.918*12.9227*12.9227*12.9161
01/26/2012 11:45:00*12.9227*12.9329*12.9329*12.9227
01/26/2012 11:50:00*12.9329*12.9368*12.9369*12.9329
01/26/2012 11:55:00*12.9368*12.937*12.9387*12.9333
01/26/2012 12:00:00*12.937*12.9485*12.9533*12.937
01/26/2012 12:05:00*12.9485*12.9484*12.9536*12.9482
01/26/2012 12:10:00*12.9484*12.9498*12.954*12.9484
01/26/2012 12:15:00*12.9498*12.9519*12.9519*12.9457
01/26/2012 12:20:00*12.9519*12.9574*12.9581*12.9519
01/26/2012 12:25:00*12.9574*12.9483*12.9576*12.9481
01/26/2012 12:30:00*12.9483*12.94512*12.9495*12.9412
01/26/2012 12:35:00*12.94512*12.94527*12.9474*12.94294
01/26/2012 12:40:00*12.94527*12.94197*12.94588*12.9405
01/26/2012 12:45:00*12.94197*12.9509*12.9511*12.94197
01/26/2012 12:50:00*12.9509*12.94781*12.9509*12.94781
01/26/2012 12:55:00*12.94781*12.93783*12.9522*12.93671
01/26/2012 13:00:00*12.93783*12.9365*12.9409*12.9363
01/26/2012 13:05:00*12.9365*12.9307*12.9384*12.9307
01/26/2012 13:10:00*12.9307*12.9357*12.9357*12.9275
01/26/2012 13:15:00*12.9357*12.94223*12.94223*12.9356
01/26/2012 13:20:00*12.94223*12.94248*12.95018*12.94
01/26/2012 13:25:00*12.94248*12.9411*12.94497*12.9385
01/26/2012 13:30:00*12.9411*12.9505*12.9505*12.9409
01/26/2012 13:35:00*12.9505*12.9535*12.9535*12.9498
01/26/2012 13:40:00*12.9535*12.96992*12.96992*12.9535
01/26/2012 13:45:00*12.96992*12.9824*12.9858*12.96992
01/26/2012 13:50:00*12.9824*12.98808*12.9933*12.9819
01/26/2012 13:55:00*12.98808*12.98232*12.9905*12.98232
01/26/2012 14:00:00*12.98232*12.9844*12.9844*12.98
01/26/2012 14:05:00*12.9844*12.99067*12.99067*12.9844
01/26/2012 14:10:00*12.99067*12.9843*12.99067*12.9829
01/26/2012 14:15:00*12.9843*12.989*12.9893*12.9843
01/26/2012 14:20:00*12.989*12.9852*12.9911*12.9843
01/26/2012 14:25:00*12.9852*12.99135*12.99135*12.98455
01/26/2012 14:30:00*12.99135*12.97861*12.99135*12.9753
01/26/2012 14:35:00*12.97861*12.9788*12.9812*12.97487
01/26/2012 14:40:00*12.9788*12.99361*12.99361*12.9788
01/26/2012 14:45:00*12.99361*12.99708*12.9998*12.9915
01/26/2012 14:50:00*12.99708*12.98689*12.99708*12.9851
01/26/2012 14:55:00*12.98689*12.98293*12.98689*12.9778
01/26/2012 15:00:00*12.98293*12.9874*12.9877*12.98
01/26/2012 15:05:00*12.9874*12.9898*12.9908*12.9874
01/26/2012 15:10:00*12.9898*12.99828*12.99828*12.9889
01/26/2012 15:15:00*12.99828*12.9874*12.9999*12.9855
01/26/2012 15:20:00*12.9874*12.9876*12.9929*12.9854
01/26/2012 15:25:00*12.9876*12.9927*12.994*12.9876
01/26/2012 15:30:00*12.9927*13.00192*13.00192*12.9927
01/26/2012 15:35:00*13.00192*13.004*13.007*13.00192
01/26/2012 15:40:00*13.004*13.0072*13.0095*13.0037
01/26/2012 15:45:00*13.0072*13.0057*13.011*13.0032
01/26/2012 15:50:00*13.0057*13.0058*13.007*13.0043
01/26/2012 15:55:00*13.0058*13.0046*13.0058*13.0029
01/26/2012 16:00:00*13.0046*13.0042*13.0048*13.0042
01/26/2012 16:05:00*13.0042*13.0043*13.005*13.0042
01/26/2012 16:10:00*13.0043*13.0029*13.0043*12.9931
01/26/2012 16:15:00*13.0029*12.9993*13.0035*12.999
01/26/2012 16:20:00*12.9993*13.0015*13.0018*12.997
01/26/2012 16:25:00*13.0015*13.0018*13.0032*13.0013
01/26/2012 16:30:00*13.0018*12.9973*13.0021*12.9973
01/26/2012 16:35:00*12.9973*12.9992*13.002*12.9956
01/26/2012 16:40:00*12.9992*13.0011*13.0029*12.9992
01/26/2012 16:45:00*13.0011*13.0034*13.0049*13.0005
01/26/2012 16:50:00*13.0034*13.0034*13.0046*13.0019
01/26/2012 16:55:00*13.0034*13.0004*13.0034*12.9992
01/26/2012 17:00:00*13.0004*12.9799*13.0004*12.9799
