01/24/2012 17:05:00*13.0948*13.1008*13.1082*13.0948
01/24/2012 17:10:00*13.1008*13.1048*13.105*13.0992
01/24/2012 17:15:00*13.1048*13.0998*13.1048*13.0998
01/24/2012 17:20:00*13.0998*13.1056*13.1056*13.0998
01/24/2012 17:25:00*13.1056*13.104*13.1062*13.099
01/24/2012 17:30:00*13.104*13.1018*13.1069*13.1018
01/24/2012 17:35:00*13.1018*13.0993*13.1018*13.0993
01/24/2012 17:40:00*13.0993*13.0993*13.0993*13.0993
01/24/2012 17:45:00*13.0993*13.0993*13.0993*13.0993
01/24/2012 17:50:00*13.0993*13.0993*13.0993*13.0993
01/24/2012 17:55:00*13.0993*13.1014*13.1014*13.0993
01/24/2012 18:00:00*13.1014*13.1014*13.1014*13.1014
01/24/2012 18:05:00*13.1014*13.1014*13.1014*13.1014
01/24/2012 18:10:00*13.1014*13.1014*13.1014*13.1014
01/24/2012 18:15:00*13.1014*13.0969*13.1014*13.096
01/24/2012 18:20:00*13.0969*13.0941*13.0969*13.0941
01/24/2012 18:25:00*13.0941*13.0941*13.0941*13.0941
01/24/2012 18:30:00*13.0941*13.0989*13.0989*13.0941
01/24/2012 18:35:00*13.0989*13.0959*13.0989*13.0953
01/24/2012 18:40:00*13.0959*13.0959*13.0959*13.0959
01/24/2012 18:45:00*13.0959*13.1005*13.1005*13.0959
01/24/2012 18:50:00*13.1005*13.1005*13.1005*13.1005
01/24/2012 18:55:00*13.1005*13.1005*13.1005*13.1005
01/24/2012 19:00:00*13.1005*13.095*13.1005*13.095
01/24/2012 19:05:00*13.095*13.0959*13.0959*13.095
01/24/2012 19:10:00*13.0959*13.0959*13.0959*13.0959
01/24/2012 19:15:00*13.0959*13.0959*13.0959*13.0959
01/24/2012 19:20:00*13.0959*13.0959*13.0959*13.0959
01/24/2012 19:25:00*13.0959*13.1008*13.1036*13.0959
01/24/2012 19:30:00*13.1008*13.1036*13.1036*13.1008
01/24/2012 19:35:00*13.1036*13.1036*13.1036*13.1036
01/24/2012 19:40:00*13.1036*13.102*13.1036*13.102
01/24/2012 19:45:00*13.102*13.102*13.102*13.102
01/24/2012 19:50:00*13.102*13.102*13.102*13.102
01/24/2012 19:55:00*13.102*13.103*13.103*13.102
01/24/2012 20:00:00*13.103*13.10905*13.10905*13.103
01/24/2012 20:05:00*13.10905*13.10905*13.10905*13.10905
01/24/2012 20:10:00*13.10905*13.112*13.112*13.10905
01/24/2012 20:15:00*13.112*13.112*13.112*13.112
01/24/2012 20:20:00*13.112*13.112*13.112*13.112
01/24/2012 20:25:00*13.112*13.1028*13.112*13.1028
01/24/2012 20:30:00*13.1028*13.1028*13.1028*13.1028
01/24/2012 20:35:00*13.1028*13.1028*13.1028*13.1028
01/24/2012 20:40:00*13.1028*13.1028*13.1028*13.1028
01/24/2012 20:45:00*13.1028*13.1004*13.1028*13.0963
01/24/2012 20:50:00*13.1004*13.0995*13.1004*13.0995
01/24/2012 20:55:00*13.0995*13.0962*13.0995*13.0953
01/24/2012 21:00:00*13.0962*13.0959*13.0962*13.0953
01/24/2012 21:05:00*13.0959*13.0984*13.0984*13.0959
01/24/2012 21:10:00*13.0984*13.0984*13.0984*13.0984
01/24/2012 21:15:00*13.0984*13.0945*13.0984*13.0945
01/24/2012 21:20:00*13.0945*13.0985*13.0985*13.0945
01/24/2012 21:25:00*13.0985*13.0985*13.0985*13.0985
01/24/2012 21:30:00*13.0985*13.0945*13.0985*13.0945
01/24/2012 21:35:00*13.0945*13.0945*13.0945*13.0945
01/24/2012 21:40:00*13.0945*13.0945*13.0945*13.0945
01/24/2012 21:45:00*13.0945*13.0987*13.0987*13.0945
01/24/2012 21:50:00*13.0987*13.0994*13.0994*13.0987
01/24/2012 21:55:00*13.0994*13.0972*13.0994*13.0966
01/24/2012 22:00:00*13.0972*13.0999*13.0999*13.0972
01/24/2012 22:05:00*13.0999*13.0985*13.0999*13.0985
01/24/2012 22:10:00*13.0985*13.1011*13.1029*13.0985
01/24/2012 22:15:00*13.1011*13.1011*13.1011*13.1011
01/24/2012 22:20:00*13.1011*13.1011*13.1011*13.1011
01/24/2012 22:25:00*13.1011*13.1034*13.1065*13.1011
01/24/2012 22:30:00*13.1034*13.105*13.105*13.102
01/24/2012 22:35:00*13.105*13.105*13.108*13.105
01/24/2012 22:40:00*13.105*13.1017*13.105*13.1014
01/24/2012 22:45:00*13.1017*13.0999*13.1034*13.0998
01/24/2012 22:50:00*13.0999*13.1091*13.1127*13.0999
01/24/2012 22:55:00*13.1091*13.1095*13.1098*13.1091
01/24/2012 23:00:00*13.1095*13.1092*13.1095*13.1092
01/24/2012 23:05:00*13.1092*13.1083*13.1092*13.1083
01/24/2012 23:10:00*13.1083*13.1015*13.1083*13.0998
01/24/2012 23:15:00*13.1015*13.1058*13.1061*13.1015
01/24/2012 23:20:00*13.1058*13.1058*13.1058*13.1058
01/24/2012 23:25:00*13.1058*13.107*13.107*13.1058
01/24/2012 23:30:00*13.107*13.107*13.107*13.107
01/24/2012 23:35:00*13.107*13.1064*13.107*13.1064
01/24/2012 23:40:00*13.1064*13.1064*13.1064*13.1064
01/24/2012 23:45:00*13.1064*13.107*13.107*13.1064
01/24/2012 23:50:00*13.107*13.107*13.107*13.107
01/24/2012 23:55:00*13.107*13.107*13.107*13.107
01/25/2012 00:00:00*13.107*13.107*13.107*13.102
01/25/2012 00:05:00*13.107*13.1061*13.107*13.103
01/25/2012 00:10:00*13.1061*13.1061*13.1061*13.1061
01/25/2012 00:15:00*13.1061*13.0998*13.1061*13.0998
01/25/2012 00:20:00*13.0998*13.0998*13.0998*13.0998
01/25/2012 00:25:00*13.0998*13.0998*13.0998*13.0998
01/25/2012 00:30:00*13.0998*13.0998*13.0998*13.0998
01/25/2012 00:35:00*13.0998*13.0998*13.0998*13.0998
01/25/2012 00:40:00*13.0998*13.099*13.0998*13.099
01/25/2012 00:45:00*13.099*13.099*13.099*13.099
01/25/2012 00:50:00*13.099*13.099*13.099*13.099
01/25/2012 00:55:00*13.099*13.099*13.099*13.099
01/25/2012 01:00:00*13.099*13.099*13.099*13.099
01/25/2012 01:05:00*13.099*13.099*13.099*13.099
01/25/2012 01:10:00*13.099*13.099*13.0996*13.099
01/25/2012 01:15:00*13.099*13.099*13.099*13.099
01/25/2012 01:20:00*13.099*13.0996*13.1018*13.099
01/25/2012 01:25:00*13.0996*13.099*13.1002*13.099
01/25/2012 01:30:00*13.099*13.0999*13.0999*13.099
01/25/2012 01:35:00*13.0999*13.099*13.1011*13.099
01/25/2012 01:40:00*13.099*13.1009*13.1009*13.099
01/25/2012 01:45:00*13.1009*13.1005*13.1009*13.1005
01/25/2012 01:50:00*13.1005*13.1005*13.1005*13.1005
01/25/2012 01:55:00*13.1005*13.099*13.1005*13.099
01/25/2012 02:00:00*13.099*13.099*13.099*13.099
01/25/2012 02:05:00*13.099*13.099*13.099*13.099
01/25/2012 02:10:00*13.099*13.099*13.099*13.099
01/25/2012 02:15:00*13.099*13.09751*13.099*13.0957
01/25/2012 02:20:00*13.09751*13.102*13.102*13.09751
01/25/2012 02:25:00*13.102*13.102*13.102*13.102
01/25/2012 02:30:00*13.102*13.102*13.102*13.102
01/25/2012 02:35:00*13.102*13.0976*13.102*13.0976
01/25/2012 02:40:00*13.0976*13.0963*13.0976*13.0963
01/25/2012 02:45:00*13.0963*13.0974*13.0974*13.0956
01/25/2012 02:50:00*13.0974*13.0975*13.09757*13.0974
01/25/2012 02:55:00*13.0975*13.104*13.1069*13.0975
01/25/2012 03:00:00*13.104*13.1079*13.1079*13.104
01/25/2012 03:05:00*13.1079*13.1087*13.1123*13.1079
01/25/2012 03:10:00*13.1087*13.1087*13.1087*13.10672
01/25/2012 03:15:00*13.1087*13.1024*13.1087*13.1024
01/25/2012 03:20:00*13.1024*13.0966*13.1024*13.0966
01/25/2012 03:25:00*13.0966*13.1076*13.1085*13.0966
01/25/2012 03:30:00*13.1076*13.1131*13.1131*13.1076
01/25/2012 03:35:00*13.1131*13.1135*13.1135*13.1131
01/25/2012 03:40:00*13.1135*13.105*13.1135*13.105
01/25/2012 03:45:00*13.105*13.1138*13.1138*13.1033
01/25/2012 03:50:00*13.1138*13.1125*13.1138*13.1125
01/25/2012 03:55:00*13.1125*13.1144*13.1144*13.1125
01/25/2012 04:00:00*13.1144*13.1144*13.1144*13.1144
01/25/2012 04:05:00*13.1144*13.1161*13.1161*13.1144
01/25/2012 04:10:00*13.1161*13.1161*13.1161*13.1161
01/25/2012 04:15:00*13.1161*13.1165*13.1165*13.1154
01/25/2012 04:20:00*13.1165*13.1192*13.1192*13.1165
01/25/2012 04:25:00*13.1192*13.1192*13.1192*13.1192
01/25/2012 04:30:00*13.1192*13.1252*13.1258*13.1192
01/25/2012 04:35:00*13.1252*13.1356*13.1356*13.1252
01/25/2012 04:40:00*13.1356*13.1356*13.1356*13.1356
01/25/2012 04:45:00*13.1356*13.1413*13.1413*13.1356
01/25/2012 04:50:00*13.1413*13.1415*13.1415*13.1413
01/25/2012 04:55:00*13.1415*13.1465*13.1465*13.1415
01/25/2012 05:00:00*13.1465*13.1465*13.1465*13.1465
01/25/2012 05:05:00*13.1465*13.15754*13.15754*13.1465
01/25/2012 05:10:00*13.15754*13.1713*13.1713*13.15754
01/25/2012 05:15:00*13.1713*13.1713*13.1713*13.1713
01/25/2012 05:20:00*13.1713*13.1617*13.1713*13.1617
01/25/2012 05:25:00*13.1617*13.1617*13.1617*13.1617
01/25/2012 05:30:00*13.1617*13.1609*13.1617*13.1604
01/25/2012 05:35:00*13.1609*13.16718*13.16718*13.1584
01/25/2012 05:40:00*13.16718*13.1735*13.1735*13.16718
01/25/2012 05:45:00*13.1735*13.17129*13.1735*13.1684
01/25/2012 05:50:00*13.17129*13.173*13.173*13.17129
01/25/2012 05:55:00*13.173*13.1706*13.173*13.1706
01/25/2012 06:00:00*13.1706*13.18*13.18*13.1706
01/25/2012 06:05:00*13.18*13.1796*13.1807*13.179
01/25/2012 06:10:00*13.1796*13.1721*13.1799*13.1721
01/25/2012 06:15:00*13.1721*13.1721*13.1721*13.1721
01/25/2012 06:20:00*13.1721*13.16212*13.1756*13.1613
01/25/2012 06:25:00*13.16212*13.1659*13.168*13.16212
01/25/2012 06:30:00*13.1659*13.163*13.1659*13.163
01/25/2012 06:35:00*13.163*13.1544*13.163*13.1544
01/25/2012 06:40:00*13.1544*13.156*13.158*13.1544
01/25/2012 06:45:00*13.156*13.17607*13.17607*13.156
01/25/2012 06:50:00*13.17607*13.17369*13.17631*13.17369
01/25/2012 06:55:00*13.17369*13.17369*13.17369*13.17369
01/25/2012 07:00:00*13.17369*13.17249*13.17369*13.1684
01/25/2012 07:05:00*13.17249*13.1713*13.17249*13.1697
01/25/2012 07:10:00*13.1713*13.1713*13.1713*13.1693
01/25/2012 07:15:00*13.1713*13.1705*13.1741*13.1696
01/25/2012 07:20:00*13.1705*13.1692*13.1715*13.169
01/25/2012 07:25:00*13.1692*13.1839*13.1864*13.1692
01/25/2012 07:30:00*13.1839*13.1774*13.1839*13.1774
01/25/2012 07:35:00*13.1774*13.1883*13.1883*13.1774
01/25/2012 07:40:00*13.1883*13.1886*13.193*13.1883
01/25/2012 07:45:00*13.1886*13.1807*13.1886*13.1784
01/25/2012 07:50:00*13.1807*13.1807*13.1807*13.1807
01/25/2012 07:55:00*13.1807*13.1704*13.1807*13.1704
01/25/2012 08:00:00*13.1704*13.1733*13.1757*13.1704
01/25/2012 08:05:00*13.1733*13.1673*13.1737*13.1669
01/25/2012 08:10:00*13.1673*13.1715*13.1744*13.1673
01/25/2012 08:15:00*13.1715*13.15447*13.1715*13.1536
01/25/2012 08:20:00*13.15447*13.1554*13.1554*13.1542
01/25/2012 08:25:00*13.1554*13.16182*13.1657*13.1554
01/25/2012 08:30:00*13.16182*13.1543*13.16182*13.1543
01/25/2012 08:35:00*13.1543*13.1612*13.1621*13.1543
01/25/2012 08:40:00*13.1612*13.1689*13.1689*13.1612
01/25/2012 08:45:00*13.1689*13.1703*13.177*13.1689
01/25/2012 08:50:00*13.1703*13.1685*13.1721*13.1678
01/25/2012 08:55:00*13.1685*13.1636*13.1685*13.1636
01/25/2012 09:00:00*13.1636*13.1611*13.1636*13.1611
01/25/2012 09:05:00*13.1611*13.166*13.166*13.1611
01/25/2012 09:10:00*13.166*13.1621*13.1687*13.1621
01/25/2012 09:15:00*13.1621*13.1677*13.1677*13.1595
01/25/2012 09:20:00*13.1677*13.1645*13.1677*13.1645
01/25/2012 09:25:00*13.1645*13.1531*13.1645*13.1529
01/25/2012 09:30:00*13.1531*13.1509*13.1531*13.1509
01/25/2012 09:35:00*13.1509*13.1509*13.1509*13.1509
01/25/2012 09:40:00*13.1509*13.1694*13.1694*13.1509
01/25/2012 09:45:00*13.1694*13.1637*13.1712*13.1637
01/25/2012 09:50:00*13.1637*13.166*13.166*13.1632
01/25/2012 09:55:00*13.166*13.1663*13.1663*13.1575
01/25/2012 10:00:00*13.1663*13.1709*13.1709*13.1663
01/25/2012 10:05:00*13.1709*13.1723*13.1723*13.1675
01/25/2012 10:10:00*13.1723*13.1582*13.1723*13.1582
01/25/2012 10:15:00*13.1582*13.1681*13.1698*13.1563
01/25/2012 10:20:00*13.1681*13.1639*13.174*13.1639
01/25/2012 10:25:00*13.1639*13.158*13.1639*13.153
01/25/2012 10:30:00*13.158*13.1602*13.1602*13.1559
01/25/2012 10:35:00*13.1602*13.1565*13.1602*13.1565
01/25/2012 10:40:00*13.1565*13.1625*13.1625*13.1565
01/25/2012 10:45:00*13.1625*13.1547*13.1625*13.1547
01/25/2012 10:50:00*13.1547*13.1577*13.1577*13.1536
01/25/2012 10:55:00*13.1577*13.1534*13.1577*13.15299
01/25/2012 11:00:00*13.1534*13.1533*13.155*13.1533
01/25/2012 11:05:00*13.1533*13.1513*13.1565*13.1499
01/25/2012 11:10:00*13.1513*13.1442*13.1513*13.1442
01/25/2012 11:15:00*13.1442*13.1436*13.1442*13.14282
01/25/2012 11:20:00*13.1436*13.1415*13.1436*13.1415
01/25/2012 11:25:00*13.1415*13.145*13.1451*13.1405
01/25/2012 11:30:00*13.145*13.1425*13.1453*13.1417
01/25/2012 11:35:00*13.1425*13.1445*13.1445*13.1417
01/25/2012 11:40:00*13.1445*13.15*13.15*13.1445
01/25/2012 11:45:00*13.15*13.1584*13.1584*13.1491
01/25/2012 11:50:00*13.1584*13.1605*13.1638*13.1584
01/25/2012 11:55:00*13.1605*13.1648*13.1663*13.1605
01/25/2012 12:00:00*13.1648*13.1645*13.165*13.1631
01/25/2012 12:05:00*13.1645*13.1562*13.1645*13.1562
01/25/2012 12:10:00*13.1562*13.1578*13.1583*13.156
01/25/2012 12:15:00*13.1578*13.1609*13.1637*13.1578
01/25/2012 12:20:00*13.1609*13.1593*13.1634*13.1586
01/25/2012 12:25:00*13.1593*13.1594*13.1617*13.1586
01/25/2012 12:30:00*13.1594*13.1601*13.1601*13.1591
01/25/2012 12:35:00*13.1601*13.1386*13.1601*13.1386
01/25/2012 12:40:00*13.1386*13.1082*13.1386*13.1082
01/25/2012 12:45:00*13.1082*13.1125*13.1125*13.1034
01/25/2012 12:50:00*13.1125*13.1031*13.1125*13.1031
01/25/2012 12:55:00*13.1031*13.09432*13.1031*13.09432
01/25/2012 13:00:00*13.09432*13.0883*13.09432*13.0828
01/25/2012 13:05:00*13.0883*13.078*13.0883*13.0711
01/25/2012 13:10:00*13.078*13.078*13.078*13.078
01/25/2012 13:15:00*13.078*13.0644*13.078*13.0644
01/25/2012 13:20:00*13.0644*13.05425*13.0644*13.05425
01/25/2012 13:25:00*13.05425*13.05637*13.06081*13.0482
01/25/2012 13:30:00*13.05637*13.05637*13.05637*13.05637
01/25/2012 13:35:00*13.05637*13.0682*13.0682*13.05637
01/25/2012 13:40:00*13.0682*13.0553*13.0682*13.0553
01/25/2012 13:45:00*13.0553*13.0563*13.0679*13.0553
01/25/2012 13:50:00*13.0563*13.0508*13.05743*13.0508
01/25/2012 13:55:00*13.0508*13.047*13.0508*13.0463
01/25/2012 14:00:00*13.047*13.0378*13.047*13.0378
01/25/2012 14:05:00*13.0378*13.0635*13.0639*13.0378
01/25/2012 14:10:00*13.0635*13.074*13.074*13.0635
01/25/2012 14:15:00*13.074*13.066*13.074*13.064
01/25/2012 14:20:00*13.066*13.07031*13.07031*13.066
01/25/2012 14:25:00*13.07031*13.0583*13.07031*13.0575
01/25/2012 14:30:00*13.0583*13.0749*13.0749*13.0583
01/25/2012 14:35:00*13.0749*13.05936*13.0749*13.05936
01/25/2012 14:40:00*13.05936*13.0533*13.0616*13.0533
01/25/2012 14:45:00*13.0533*13.0441*13.05347*13.0437
01/25/2012 14:50:00*13.0441*13.0361*13.0441*13.0361
01/25/2012 14:55:00*13.0361*13.0285*13.0361*13.02701
01/25/2012 15:00:00*13.0285*13.0236*13.0285*13.0157
01/25/2012 15:05:00*13.0236*13.02932*13.02932*13.0236
01/25/2012 15:10:00*13.02932*13.03139*13.03139*13.0273
01/25/2012 15:15:00*13.03139*13.03298*13.037*13.03139
01/25/2012 15:20:00*13.03298*13.0281*13.036*13.0271
01/25/2012 15:25:00*13.0281*13.0213*13.0281*13.0168
01/25/2012 15:30:00*13.0213*13.01122*13.0213*13.01122
01/25/2012 15:35:00*13.01122*13.0066*13.01122*13.0058
01/25/2012 15:40:00*13.0066*13.0029*13.0066*13.0029
01/25/2012 15:45:00*13.0029*13.0028*13.0031*13.0005
01/25/2012 15:50:00*13.0028*13.0022*13.0028*13.00085
01/25/2012 15:55:00*13.0022*13.0054*13.0055*13.0016
01/25/2012 16:00:00*13.0054*13.00764*13.00764*13.0054
01/25/2012 16:05:00*13.00764*13.0089*13.0089*13.00764
01/25/2012 16:10:00*13.0089*13.0086*13.0131*13.006
01/25/2012 16:15:00*13.0086*13.0168*13.0173*13.0086
01/25/2012 16:20:00*13.0168*13.0165*13.0182*13.0113
01/25/2012 16:25:00*13.0165*13.017*13.0171*13.0164
01/25/2012 16:30:00*13.017*13.0193*13.0205*13.0162
01/25/2012 16:35:00*13.0193*13.0153*13.0193*13.0149
01/25/2012 16:40:00*13.0153*13.0128*13.0153*13.0114
01/25/2012 16:45:00*13.0128*13.0154*13.0175*13.0128
01/25/2012 16:50:00*13.0154*13.0153*13.0154*13.0148
01/25/2012 16:55:00*13.0153*13.0168*13.0168*13.0153
01/25/2012 17:00:00*13.0168*13.0138*13.0168*13.0138
