01/18/2012 17:10:00*13.304*13.3109*13.3109*13.304
01/18/2012 17:15:00*13.3109*13.3109*13.3109*13.3109
01/18/2012 17:20:00*13.3109*13.3111*13.3112*13.3109
01/18/2012 17:25:00*13.3111*13.3118*13.3118*13.3111
01/18/2012 17:30:00*13.3118*13.309*13.3118*13.309
01/18/2012 17:35:00*13.309*13.3121*13.3121*13.309
01/18/2012 17:40:00*13.3121*13.3121*13.3121*13.3121
01/18/2012 17:45:00*13.3121*13.3121*13.3121*13.3121
01/18/2012 17:50:00*13.3121*13.3121*13.3121*13.3121
01/18/2012 17:55:00*13.3121*13.3102*13.3122*13.3102
01/18/2012 18:00:00*13.3102*13.3108*13.3119*13.3102
01/18/2012 18:05:00*13.3108*13.3133*13.3133*13.3108
01/18/2012 18:10:00*13.3133*13.312*13.3133*13.312
01/18/2012 18:15:00*13.312*13.312*13.312*13.312
01/18/2012 18:20:00*13.312*13.3108*13.312*13.3108
01/18/2012 18:25:00*13.3108*13.3107*13.3136*13.3107
01/18/2012 18:30:00*13.3107*13.3104*13.3107*13.3104
01/18/2012 18:35:00*13.3104*13.3089*13.3132*13.3089
01/18/2012 18:40:00*13.3089*13.3117*13.3117*13.3089
01/18/2012 18:45:00*13.3117*13.3111*13.3139*13.3111
01/18/2012 18:50:00*13.3111*13.3111*13.3111*13.3111
01/18/2012 18:55:00*13.3111*13.3139*13.3139*13.3111
01/18/2012 19:00:00*13.3139*13.3137*13.3146*13.3137
01/18/2012 19:05:00*13.3137*13.3116*13.3137*13.3116
01/18/2012 19:10:00*13.3116*13.3138*13.3138*13.3111
01/18/2012 19:15:00*13.3138*13.3105*13.3138*13.3105
01/18/2012 19:20:00*13.3105*13.3141*13.3147*13.3105
01/18/2012 19:25:00*13.3141*13.3141*13.3141*13.3141
01/18/2012 19:30:00*13.3141*13.3141*13.3141*13.3141
01/18/2012 19:35:00*13.3141*13.3141*13.3141*13.3141
01/18/2012 19:40:00*13.3141*13.3141*13.3141*13.3141
01/18/2012 19:45:00*13.3141*13.3141*13.3141*13.3141
01/18/2012 19:50:00*13.3141*13.3141*13.3141*13.3141
01/18/2012 19:55:00*13.3141*13.3099*13.3141*13.3099
01/18/2012 20:00:00*13.3099*13.3099*13.3099*13.3099
01/18/2012 20:05:00*13.3099*13.3099*13.3099*13.3099
01/18/2012 20:10:00*13.3099*13.3064*13.3099*13.3064
01/18/2012 20:15:00*13.3064*13.3034*13.3064*13.3034
01/18/2012 20:20:00*13.3034*13.3053*13.3053*13.3034
01/18/2012 20:25:00*13.3053*13.3053*13.3053*13.3053
01/18/2012 20:30:00*13.3053*13.313*13.313*13.3053
01/18/2012 20:35:00*13.313*13.313*13.313*13.313
01/18/2012 20:40:00*13.313*13.3241*13.3241*13.313
01/18/2012 20:45:00*13.3241*13.3209*13.3251*13.3209
01/18/2012 20:50:00*13.3209*13.3068*13.3247*13.3068
01/18/2012 20:55:00*13.3105*13.3222*13.3233*13.3068
01/18/2012 21:00:00*13.3222*13.3239*13.3239*13.3222
01/18/2012 21:05:00*13.3239*13.3252*13.3252*13.3239
01/18/2012 21:10:00*13.3252*13.325*13.326*13.325
01/18/2012 21:15:00*13.325*13.3194*13.325*13.3107
01/18/2012 21:20:00*13.3194*13.3089*13.3258*13.307
01/18/2012 21:25:00*13.3089*13.3238*13.3238*13.3077
01/18/2012 21:30:00*13.3238*13.3238*13.324*13.3215
01/18/2012 21:35:00*13.3238*13.3174*13.3254*13.3174
01/18/2012 21:40:00*13.3174*13.3243*13.3243*13.3174
01/18/2012 21:45:00*13.3243*13.3255*13.3255*13.3243
01/18/2012 21:50:00*13.3255*13.3198*13.3255*13.3198
01/18/2012 21:55:00*13.3198*13.3198*13.3198*13.3198
01/18/2012 22:00:00*13.3198*13.3198*13.3198*13.3198
01/18/2012 22:05:00*13.3198*13.3208*13.3243*13.3198
01/18/2012 22:10:00*13.3208*13.3244*13.3244*13.3208
01/18/2012 22:15:00*13.3244*13.3244*13.3244*13.3244
01/18/2012 22:20:00*13.3244*13.3233*13.3244*13.3233
01/18/2012 22:25:00*13.3233*13.319*13.3236*13.319
01/18/2012 22:30:00*13.319*13.3138*13.3195*13.3138
01/18/2012 22:35:00*13.3138*13.3109*13.3138*13.3098
01/18/2012 22:40:00*13.3109*13.3152*13.3152*13.3109
01/18/2012 22:45:00*13.3152*13.3161*13.3161*13.3152
01/18/2012 22:50:00*13.3161*13.3161*13.3161*13.3161
01/18/2012 22:55:00*13.3161*13.318*13.319*13.3161
01/18/2012 23:00:00*13.318*13.313*13.318*13.313
01/18/2012 23:05:00*13.313*13.317*13.317*13.313
01/18/2012 23:10:00*13.317*13.317*13.317*13.317
01/18/2012 23:15:00*13.317*13.3206*13.3206*13.317
01/18/2012 23:20:00*13.3206*13.3206*13.3206*13.3206
01/18/2012 23:25:00*13.3206*13.3201*13.3206*13.3201
01/18/2012 23:30:00*13.3201*13.3192*13.3217*13.3192
01/18/2012 23:35:00*13.3192*13.317*13.3192*13.317
01/18/2012 23:40:00*13.317*13.317*13.317*13.317
01/18/2012 23:45:00*13.317*13.317*13.317*13.317
01/18/2012 23:50:00*13.317*13.317*13.317*13.317
01/18/2012 23:55:00*13.317*13.317*13.317*13.317
01/19/2012 00:00:00*13.317*13.317*13.317*13.317
01/19/2012 00:05:00*13.317*13.317*13.317*13.317
01/19/2012 00:10:00*13.317*13.317*13.317*13.317
01/19/2012 00:15:00*13.317*13.3158*13.317*13.3158
01/19/2012 00:20:00*13.3158*13.3158*13.3158*13.3158
01/19/2012 00:25:00*13.3158*13.3158*13.3158*13.3158
01/19/2012 00:30:00*13.3158*13.3149*13.3158*13.3149
01/19/2012 00:35:00*13.3149*13.3177*13.3312*13.3149
01/19/2012 00:40:00*13.3177*13.318*13.318*13.3177
01/19/2012 00:45:00*13.318*13.318*13.318*13.318
01/19/2012 00:50:00*13.318*13.326*13.326*13.318
01/19/2012 00:55:00*13.326*13.326*13.326*13.326
01/19/2012 01:00:00*13.326*13.326*13.326*13.326
01/19/2012 01:05:00*13.326*13.3252*13.326*13.3248
01/19/2012 01:10:00*13.3252*13.3252*13.3252*13.3252
01/19/2012 01:15:00*13.3252*13.3252*13.3252*13.3252
01/19/2012 01:20:00*13.3252*13.3251*13.3252*13.3202
01/19/2012 01:25:00*13.3251*13.3224*13.3251*13.3224
01/19/2012 01:30:00*13.3224*13.3162*13.3224*13.3162
01/19/2012 01:35:00*13.3162*13.3162*13.3162*13.3162
01/19/2012 01:40:00*13.3162*13.3172*13.3172*13.3162
01/19/2012 01:45:00*13.3172*13.3167*13.3172*13.3167
01/19/2012 01:50:00*13.3172*13.3175*13.3175*13.3159
01/19/2012 01:55:00*13.3175*13.3175*13.3175*13.3175
01/19/2012 02:00:00*13.3175*13.3175*13.3175*13.3175
01/19/2012 02:05:00*13.3175*13.3175*13.3175*13.3175
01/19/2012 02:10:00*13.3175*13.3175*13.3175*13.3175
01/19/2012 02:15:00*13.3175*13.3197*13.3197*13.3175
01/19/2012 02:20:00*13.3197*13.322*13.322*13.3197
01/19/2012 02:25:00*13.322*13.3217*13.322*13.3217
01/19/2012 02:30:00*13.3217*13.3172*13.3217*13.3172
01/19/2012 02:35:00*13.3172*13.3172*13.3172*13.3172
01/19/2012 02:40:00*13.3172*13.3158*13.3179*13.3158
01/19/2012 02:45:00*13.3158*13.3165*13.3165*13.3158
01/19/2012 02:50:00*13.3165*13.3165*13.3165*13.3165
01/19/2012 02:55:00*13.3165*13.3165*13.3165*13.3165
01/19/2012 03:00:00*13.3165*13.3165*13.3165*13.3165
01/19/2012 03:05:00*13.3165*13.3157*13.3165*13.3157
01/19/2012 03:10:00*13.3157*13.3181*13.3181*13.3155
01/19/2012 03:15:00*13.3181*13.3193*13.3193*13.3181
01/19/2012 03:20:00*13.3193*13.3193*13.3193*13.3193
01/19/2012 03:25:00*13.3193*13.3208*13.3208*13.3193
01/19/2012 03:30:00*13.3208*13.3208*13.3208*13.3208
01/19/2012 03:35:00*13.3208*13.3213*13.3235*13.3208
01/19/2012 03:40:00*13.3213*13.3218*13.3218*13.3213
01/19/2012 03:45:00*13.3218*13.3214*13.3218*13.3192
01/19/2012 03:50:00*13.3214*13.3214*13.3214*13.3214
01/19/2012 03:55:00*13.3214*13.3216*13.3216*13.321
01/19/2012 04:00:00*13.3216*13.3198*13.3216*13.3198
01/19/2012 04:05:00*13.3198*13.3088*13.3198*13.3088
01/19/2012 04:10:00*13.3088*13.3088*13.3088*13.3088
01/19/2012 04:15:00*13.3088*13.3088*13.3088*13.3088
01/19/2012 04:20:00*13.3088*13.3088*13.3088*13.3088
01/19/2012 04:25:00*13.3088*13.3138*13.3138*13.3088
01/19/2012 04:30:00*13.3138*13.3138*13.3138*13.3138
01/19/2012 04:35:00*13.3138*13.3219*13.3266*13.3138
01/19/2012 04:40:00*13.3219*13.3137*13.3219*13.3104
01/19/2012 04:45:00*13.3137*13.3137*13.3137*13.3137
01/19/2012 04:50:00*13.3137*13.3137*13.3137*13.3137
01/19/2012 04:55:00*13.3137*13.3191*13.3221*13.3137
01/19/2012 05:00:00*13.3191*13.3223*13.3265*13.3174
01/19/2012 05:05:00*13.3223*13.3297*13.3324*13.3223
01/19/2012 05:10:00*13.3297*13.3352*13.3359*13.3297
01/19/2012 05:15:00*13.3352*13.3352*13.3352*13.3352
01/19/2012 05:20:00*13.3352*13.3352*13.3352*13.3352
01/19/2012 05:25:00*13.3352*13.3217*13.3352*13.3217
01/19/2012 05:30:00*13.3217*13.3181*13.3217*13.3181
01/19/2012 05:35:00*13.3181*13.3059*13.3181*13.3059
01/19/2012 05:40:00*13.3059*13.3075*13.3075*13.3059
01/19/2012 05:45:00*13.3075*13.3067*13.3075*13.3067
01/19/2012 05:50:00*13.3067*13.3099*13.3099*13.3067
01/19/2012 05:55:00*13.3099*13.3081*13.3099*13.3072
01/19/2012 06:00:00*13.3081*13.3071*13.3081*13.3071
01/19/2012 06:05:00*13.3071*13.3078*13.3078*13.3071
01/19/2012 06:10:00*13.3078*13.2999*13.3078*13.2999
01/19/2012 06:15:00*13.2999*13.3027*13.3027*13.2999
01/19/2012 06:20:00*13.3027*13.3029*13.3029*13.3024
01/19/2012 06:25:00*13.3029*13.2966*13.3029*13.2966
01/19/2012 06:30:00*13.2966*13.2992*13.2992*13.2962
01/19/2012 06:35:00*13.2992*13.291*13.2992*13.2876
01/19/2012 06:40:00*13.291*13.2852*13.291*13.2852
01/19/2012 06:45:00*13.2852*13.2845*13.2852*13.2845
01/19/2012 06:50:00*13.2845*13.2808*13.2845*13.2808
01/19/2012 06:55:00*13.2808*13.2839*13.2864*13.2808
01/19/2012 07:00:00*13.2839*13.2856*13.2875*13.281
01/19/2012 07:05:00*13.2856*13.2859*13.2867*13.2852
01/19/2012 07:10:00*13.2859*13.285*13.2859*13.285
01/19/2012 07:15:00*13.285*13.2891*13.2891*13.285
01/19/2012 07:20:00*13.2891*13.2837*13.3005*13.2837
01/19/2012 07:25:00*13.2837*13.2794*13.2837*13.2794
01/19/2012 07:30:00*13.2794*13.2703*13.2822*13.2699
01/19/2012 07:35:00*13.2728*13.2721*13.2728*13.2708
01/19/2012 07:40:00*13.2721*13.2738*13.2738*13.2702
01/19/2012 07:45:00*13.2738*13.2735*13.2772*13.2735
01/19/2012 07:50:00*13.2735*13.2716*13.2744*13.271
01/19/2012 07:55:00*13.2716*13.268*13.2741*13.268
01/19/2012 08:00:00*13.268*13.2739*13.2749*13.268
01/19/2012 08:05:00*13.2739*13.2866*13.2866*13.2739
01/19/2012 08:10:00*13.2866*13.2824*13.2883*13.2824
01/19/2012 08:15:00*13.2824*13.2706*13.2824*13.2694
01/19/2012 08:20:00*13.2706*13.2705*13.2706*13.2705
01/19/2012 08:25:00*13.2705*13.2743*13.2743*13.2705
01/19/2012 08:30:00*13.2743*13.2734*13.2743*13.2657
01/19/2012 08:35:00*13.2734*13.2734*13.2734*13.2734
01/19/2012 08:40:00*13.2734*13.2831*13.2831*13.2734
01/19/2012 08:45:00*13.2831*13.2793*13.2831*13.2662
01/19/2012 08:50:00*13.2738*13.2715*13.2827*13.2708
01/19/2012 08:55:00*13.2708*13.2705*13.2715*13.2669
01/19/2012 09:00:00*13.2705*13.2736*13.2736*13.2705
01/19/2012 09:05:00*13.2736*13.2746*13.2776*13.2736
01/19/2012 09:10:00*13.2746*13.2681*13.2746*13.2652
01/19/2012 09:15:00*13.2681*13.27818*13.27818*13.2681
01/19/2012 09:20:00*13.27818*13.2726*13.27818*13.27238
01/19/2012 09:25:00*13.2726*13.2801*13.2801*13.2726
01/19/2012 09:30:00*13.2801*13.2719*13.2801*13.2716
01/19/2012 09:35:00*13.2719*13.2639*13.274*13.2639
01/19/2012 09:40:00*13.2639*13.2812*13.2812*13.2639
01/19/2012 09:45:00*13.2812*13.2793*13.2812*13.2789
01/19/2012 09:50:00*13.2793*13.2793*13.2793*13.2793
01/19/2012 09:55:00*13.2793*13.2733*13.2793*13.2733
01/19/2012 10:00:00*13.2733*13.2658*13.2733*13.2658
01/19/2012 10:05:00*13.2658*13.2812*13.2812*13.2658
01/19/2012 10:10:00*13.2812*13.2858*13.2858*13.2812
01/19/2012 10:15:00*13.2858*13.2745*13.2858*13.2745
01/19/2012 10:20:00*13.2745*13.2758*13.2782*13.2745
01/19/2012 10:25:00*13.2758*13.2739*13.2758*13.2739
01/19/2012 10:30:00*13.2739*13.2695*13.2739*13.268
01/19/2012 10:35:00*13.2695*13.2657*13.27097*13.2646
01/19/2012 10:40:00*13.2657*13.2678*13.2678*13.2657
01/19/2012 10:45:00*13.2678*13.2566*13.2678*13.2566
01/19/2012 10:50:00*13.2566*13.2476*13.2566*13.2476
01/19/2012 10:55:00*13.2476*13.2418*13.2476*13.2418
01/19/2012 11:00:00*13.2418*13.2522*13.2522*13.2418
01/19/2012 11:05:00*13.2522*13.2522*13.2522*13.2522
01/19/2012 11:10:00*13.2522*13.2489*13.2522*13.2464
01/19/2012 11:15:00*13.2489*13.23505*13.2489*13.23505
01/19/2012 11:20:00*13.23505*13.2327*13.2381*13.2311
01/19/2012 11:25:00*13.2327*13.2275*13.2336*13.2275
01/19/2012 11:30:00*13.2275*13.2237*13.2275*13.2215
01/19/2012 11:35:00*13.2237*13.2165*13.2237*13.2165
01/19/2012 11:40:00*13.2165*13.2238*13.2238*13.2165
01/19/2012 11:45:00*13.2238*13.2235*13.2248*13.2235
01/19/2012 11:50:00*13.2235*13.2288*13.2288*13.2235
01/19/2012 11:55:00*13.2288*13.2338*13.2338*13.2287
01/19/2012 12:00:00*13.2338*13.2345*13.2345*13.2338
01/19/2012 12:05:00*13.2345*13.227*13.2345*13.227
01/19/2012 12:10:00*13.227*13.2309*13.232*13.227
01/19/2012 12:15:00*13.2309*13.2404*13.2404*13.2309
01/19/2012 12:20:00*13.2404*13.2447*13.2458*13.2376
01/19/2012 12:25:00*13.2447*13.2496*13.2529*13.2447
01/19/2012 12:30:00*13.2496*13.2513*13.2556*13.2463
01/19/2012 12:35:00*13.2513*13.2573*13.2573*13.2499
01/19/2012 12:40:00*13.2573*13.2677*13.2677*13.2573
01/19/2012 12:45:00*13.2677*13.2473*13.2677*13.2473
01/19/2012 12:50:00*13.2473*13.2526*13.2574*13.2473
01/19/2012 12:55:00*13.2526*13.24173*13.2526*13.24133
01/19/2012 13:00:00*13.24173*13.2428*13.2448*13.2416
01/19/2012 13:05:00*13.2428*13.2487*13.2512*13.2428
01/19/2012 13:10:00*13.2487*13.2562*13.2562*13.2487
01/19/2012 13:15:00*13.2562*13.2592*13.2603*13.2552
01/19/2012 13:20:00*13.2592*13.2577*13.2619*13.2577
01/19/2012 13:25:00*13.2577*13.2521*13.258*13.2513
01/19/2012 13:30:00*13.2521*13.2463*13.2521*13.2463
01/19/2012 13:35:00*13.2463*13.2464*13.2479*13.2424
01/19/2012 13:40:00*13.2464*13.242*13.2464*13.2414
01/19/2012 13:45:00*13.242*13.237*13.2432*13.237
01/19/2012 13:50:00*13.237*13.2247*13.2374*13.2247
01/19/2012 13:55:00*13.2247*13.23*13.2311*13.2245
01/19/2012 14:00:00*13.23*13.2339*13.23465*13.2286
01/19/2012 14:05:00*13.2339*13.22802*13.23636*13.22802
01/19/2012 14:10:00*13.22802*13.2282*13.2295*13.2268
01/19/2012 14:15:00*13.2282*13.2251*13.2292*13.22499
01/19/2012 14:20:00*13.2251*13.2393*13.2398*13.2234
01/19/2012 14:25:00*13.2393*13.235*13.2394*13.2338
01/19/2012 14:30:00*13.235*13.2375*13.242*13.235
01/19/2012 14:35:00*13.2375*13.2543*13.2543*13.2365
01/19/2012 14:40:00*13.2543*13.2563*13.2585*13.2522
01/19/2012 14:45:00*13.2563*13.2536*13.2565*13.2528
01/19/2012 14:50:00*13.2536*13.2518*13.2536*13.2518
01/19/2012 14:55:00*13.2518*13.2423*13.2519*13.2423
01/19/2012 15:00:00*13.2423*13.2442*13.2442*13.2407
01/19/2012 15:05:00*13.2442*13.2388*13.2447*13.23786
01/19/2012 15:10:00*13.2388*13.2311*13.2388*13.2277
01/19/2012 15:15:00*13.2311*13.2367*13.2381*13.2311
01/19/2012 15:20:00*13.2367*13.2292*13.2367*13.2286
01/19/2012 15:25:00*13.2292*13.2325*13.2339*13.2292
01/19/2012 15:30:00*13.2325*13.231*13.2404*13.231
01/19/2012 15:35:00*13.231*13.23333*13.2346*13.231
01/19/2012 15:40:00*13.23333*13.2329*13.23795*13.2303
01/19/2012 15:45:00*13.2329*13.2305*13.2345*13.2305
01/19/2012 15:50:00*13.2305*13.2279*13.2305*13.2279
01/19/2012 15:55:00*13.2279*13.23213*13.2333*13.2279
01/19/2012 16:00:00*13.23213*13.2298*13.23213*13.2298
01/19/2012 16:05:00*13.2298*13.2401*13.2401*13.2298
01/19/2012 16:10:00*13.2401*13.2362*13.2416*13.2362
01/19/2012 16:15:00*13.2362*13.2372*13.2373*13.2362
01/19/2012 16:20:00*13.2372*13.2378*13.2406*13.2352
01/19/2012 16:25:00*13.2378*13.2408*13.2409*13.2376
01/19/2012 16:30:00*13.2408*13.2341*13.2408*13.2338
01/19/2012 16:35:00*13.2341*13.231*13.2341*13.227
01/19/2012 16:40:00*13.231*13.2323*13.2323*13.231
01/19/2012 16:45:00*13.2323*13.2303*13.233*13.2303
01/19/2012 16:50:00*13.2303*13.227*13.2308*13.2265
01/19/2012 16:55:00*13.227*13.2273*13.2276*13.227
01/19/2012 17:00:00*13.2273*13.2177*13.2273*13.2173
