01/17/2012 17:05:00*13.4325*13.431*13.434*13.431
01/17/2012 17:10:00*13.431*13.431*13.431*13.431
01/17/2012 17:15:00*13.431*13.431*13.431*13.431
01/17/2012 17:20:00*13.431*13.431*13.431*13.431
01/17/2012 17:25:00*13.431*13.4312*13.4316*13.4294
01/17/2012 17:30:00*13.4312*13.4307*13.4312*13.4306
01/17/2012 17:35:00*13.4307*13.4307*13.4307*13.4307
01/17/2012 17:40:00*13.4307*13.4312*13.4315*13.4307
01/17/2012 17:45:00*13.4312*13.4312*13.4312*13.4312
01/17/2012 17:50:00*13.4312*13.4309*13.4312*13.4297
01/17/2012 17:55:00*13.4309*13.4312*13.4312*13.4306
01/17/2012 18:00:00*13.4312*13.4312*13.4312*13.4312
01/17/2012 18:05:00*13.4312*13.4312*13.4312*13.4312
01/17/2012 18:10:00*13.4312*13.4237*13.4312*13.4234
01/17/2012 18:15:00*13.4237*13.4203*13.4237*13.42
01/17/2012 18:20:00*13.4203*13.42*13.4203*13.4197
01/17/2012 18:25:00*13.42*13.4206*13.4206*13.42
01/17/2012 18:30:00*13.4206*13.4194*13.4206*13.4194
01/17/2012 18:35:00*13.4194*13.4225*13.4225*13.4194
01/17/2012 18:40:00*13.4225*13.4198*13.4225*13.4198
01/17/2012 18:45:00*13.4198*13.4198*13.4198*13.4198
01/17/2012 18:50:00*13.4198*13.4194*13.4206*13.4194
01/17/2012 18:55:00*13.4194*13.4194*13.4194*13.4194
01/17/2012 19:00:00*13.4194*13.4194*13.4194*13.4194
01/17/2012 19:05:00*13.4194*13.4198*13.4198*13.4191
01/17/2012 19:10:00*13.4198*13.4198*13.4198*13.4191
01/17/2012 19:15:00*13.4198*13.4221*13.4221*13.4198
01/17/2012 19:20:00*13.4221*13.4203*13.4221*13.4203
01/17/2012 19:25:00*13.4203*13.423*13.423*13.4203
01/17/2012 19:30:00*13.423*13.4246*13.4246*13.423
01/17/2012 19:35:00*13.4246*13.4231*13.4246*13.4231
01/17/2012 19:40:00*13.4231*13.4198*13.4231*13.4198
01/17/2012 19:45:00*13.4198*13.4198*13.4198*13.4198
01/17/2012 19:50:00*13.4198*13.4191*13.4198*13.4191
01/17/2012 19:55:00*13.4191*13.4191*13.4191*13.4191
01/17/2012 20:00:00*13.4191*13.4191*13.4191*13.4191
01/17/2012 20:05:00*13.4191*13.4191*13.4191*13.4191
01/17/2012 20:10:00*13.4191*13.4191*13.4191*13.4191
01/17/2012 20:15:00*13.4191*13.4191*13.4191*13.4191
01/17/2012 20:20:00*13.4191*13.4238*13.4238*13.4191
01/17/2012 20:25:00*13.4238*13.4231*13.4239*13.4231
01/17/2012 20:30:00*13.4231*13.4231*13.4231*13.4231
01/17/2012 20:35:00*13.4231*13.4228*13.4231*13.4228
01/17/2012 20:40:00*13.4228*13.4215*13.4246*13.4215
01/17/2012 20:45:00*13.4215*13.4241*13.4241*13.4198
01/17/2012 20:50:00*13.4241*13.4274*13.4284*13.4241
01/17/2012 20:55:00*13.4274*13.4238*13.4274*13.4238
01/17/2012 21:00:00*13.4238*13.4229*13.4245*13.4229
01/17/2012 21:05:00*13.4229*13.4234*13.4234*13.4227
01/17/2012 21:10:00*13.4234*13.4201*13.4234*13.4201
01/17/2012 21:15:00*13.4201*13.423*13.423*13.4201
01/17/2012 21:20:00*13.423*13.4237*13.4241*13.423
01/17/2012 21:25:00*13.4237*13.4234*13.4237*13.4209
01/17/2012 21:30:00*13.4234*13.4221*13.4234*13.4221
01/17/2012 21:35:00*13.4221*13.4221*13.4221*13.4221
01/17/2012 21:40:00*13.4221*13.4221*13.4221*13.4221
01/17/2012 21:45:00*13.4221*13.4221*13.4221*13.4221
01/17/2012 21:50:00*13.4221*13.4221*13.4221*13.4221
01/17/2012 21:55:00*13.4221*13.4194*13.4221*13.4192
01/17/2012 22:00:00*13.4194*13.4191*13.4194*13.4191
01/17/2012 22:05:00*13.4191*13.4191*13.4208*13.418
01/17/2012 22:10:00*13.4191*13.4191*13.4191*13.4191
01/17/2012 22:15:00*13.4191*13.42*13.421*13.4191
01/17/2012 22:20:00*13.42*13.4219*13.4221*13.42
01/17/2012 22:25:00*13.4219*13.4219*13.4219*13.4219
01/17/2012 22:30:00*13.4219*13.42*13.4219*13.4198
01/17/2012 22:35:00*13.42*13.42*13.42*13.42
01/17/2012 22:40:00*13.42*13.42*13.42*13.42
01/17/2012 22:45:00*13.42*13.42*13.421*13.4193
01/17/2012 22:50:00*13.42*13.4186*13.4207*13.4172
01/17/2012 22:55:00*13.4186*13.4186*13.4186*13.4186
01/17/2012 23:00:00*13.4186*13.4118*13.4186*13.4118
01/17/2012 23:05:00*13.4118*13.4121*13.4121*13.4115
01/17/2012 23:10:00*13.4121*13.4121*13.4121*13.4121
01/17/2012 23:15:00*13.4121*13.4084*13.4121*13.4084
01/17/2012 23:20:00*13.4084*13.4084*13.4084*13.4084
01/17/2012 23:25:00*13.4084*13.4096*13.4096*13.4084
01/17/2012 23:30:00*13.4096*13.4108*13.4108*13.4096
01/17/2012 23:35:00*13.4108*13.4117*13.4117*13.4108
01/17/2012 23:40:00*13.4117*13.4111*13.4117*13.4111
01/17/2012 23:45:00*13.4111*13.4114*13.4114*13.4111
01/17/2012 23:50:00*13.4114*13.4114*13.4114*13.4114
01/17/2012 23:55:00*13.4114*13.4114*13.4114*13.4114
01/18/2012 00:00:00*13.4114*13.4108*13.4114*13.4108
01/18/2012 00:05:00*13.4108*13.4108*13.4117*13.4099
01/18/2012 00:10:00*13.4108*13.412*13.412*13.4108
01/18/2012 00:15:00*13.412*13.409*13.412*13.409
01/18/2012 00:20:00*13.409*13.4114*13.412*13.409
01/18/2012 00:25:00*13.4114*13.4117*13.4117*13.4108
01/18/2012 00:30:00*13.4117*13.413*13.413*13.4117
01/18/2012 00:35:00*13.413*13.413*13.413*13.413
01/18/2012 00:40:00*13.413*13.413*13.413*13.4124
01/18/2012 00:45:00*13.413*13.4136*13.4136*13.4124
01/18/2012 00:50:00*13.4136*13.4133*13.4136*13.4121
01/18/2012 00:55:00*13.4133*13.4124*13.4136*13.4118
01/18/2012 01:00:00*13.4124*13.413*13.4136*13.4109
01/18/2012 01:05:00*13.413*13.4137*13.4137*13.4114
01/18/2012 01:10:00*13.4137*13.4125*13.4137*13.4115
01/18/2012 01:15:00*13.4125*13.4125*13.4134*13.4115
01/18/2012 01:20:00*13.4125*13.4137*13.4137*13.4111
01/18/2012 01:25:00*13.4137*13.4134*13.4137*13.4131
01/18/2012 01:30:00*13.4134*13.4119*13.4181*13.4114
01/18/2012 01:35:00*13.4119*13.4121*13.4138*13.411
01/18/2012 01:40:00*13.4121*13.4119*13.4137*13.4115
01/18/2012 01:45:00*13.4119*13.419*13.4211*13.4116
01/18/2012 01:50:00*13.419*13.4206*13.4211*13.41465
01/18/2012 01:55:00*13.4206*13.4198*13.4233*13.41465
01/18/2012 02:00:00*13.4198*13.4166*13.4202*13.4166
01/18/2012 02:05:00*13.4166*13.4167*13.4183*13.4165
01/18/2012 02:10:00*13.4167*13.4121*13.4173*13.4121
01/18/2012 02:15:00*13.4121*13.4105*13.413*13.409
01/18/2012 02:20:00*13.4105*13.413*13.413*13.4096
01/18/2012 02:25:00*13.413*13.4112*13.4166*13.4098
01/18/2012 02:30:00*13.4112*13.4091*13.4118*13.409
01/18/2012 02:35:00*13.4091*13.406*13.4095*13.4059
01/18/2012 02:40:00*13.406*13.4091*13.4092*13.4059
01/18/2012 02:45:00*13.4091*13.4068*13.4091*13.4048
01/18/2012 02:50:00*13.4068*13.4063*13.409*13.4041
01/18/2012 02:55:00*13.4063*13.4015*13.4076*13.4015
01/18/2012 03:00:00*13.4015*13.4169*13.4316*13.4015
01/18/2012 03:05:00*13.4169*13.4141*13.4288*13.4069
01/18/2012 03:10:00*13.4141*13.4289*13.4324*13.4136
01/18/2012 03:15:00*13.4289*13.4397*13.44*13.4141
01/18/2012 03:20:00*13.4397*13.4384*13.4432*13.437
01/18/2012 03:25:00*13.4384*13.4443*13.4465*13.4365
01/18/2012 03:30:00*13.4443*13.4472*13.4478*13.4443
01/18/2012 03:35:00*13.4472*13.4529*13.4531*13.4458
01/18/2012 03:40:00*13.4529*13.4483*13.4569*13.4483
01/18/2012 03:45:00*13.4483*13.4516*13.4525*13.448
01/18/2012 03:50:00*13.4516*13.4503*13.455*13.4485
01/18/2012 03:55:00*13.4503*13.4536*13.4565*13.448
01/18/2012 04:00:00*13.4536*13.4418*13.4536*13.4351
01/18/2012 04:05:00*13.4418*13.4431*13.445*13.4418
01/18/2012 04:10:00*13.4431*13.4324*13.4431*13.426
01/18/2012 04:15:00*13.4324*13.4269*13.4324*13.4269
01/18/2012 04:20:00*13.4269*13.4215*13.4313*13.4215
01/18/2012 04:25:00*13.4215*13.4277*13.4277*13.4204
01/18/2012 04:30:00*13.4277*13.4235*13.4325*13.4207
01/18/2012 04:35:00*13.4235*13.417*13.4239*13.417
01/18/2012 04:40:00*13.417*13.4052*13.417*13.4036
01/18/2012 04:45:00*13.4052*13.3961*13.4052*13.3907
01/18/2012 04:50:00*13.3961*13.4077*13.4087*13.3961
01/18/2012 04:55:00*13.4077*13.4118*13.4136*13.4077
01/18/2012 05:00:00*13.4118*13.4141*13.4154*13.4103
01/18/2012 05:05:00*13.4141*13.4221*13.4224*13.4141
01/18/2012 05:10:00*13.4221*13.4201*13.4225*13.4194
01/18/2012 05:15:00*13.4201*13.3953*13.4276*13.3909
01/18/2012 05:20:00*13.3953*13.3895*13.3999*13.3878
01/18/2012 05:25:00*13.3895*13.3815*13.3905*13.38
01/18/2012 05:30:00*13.3815*13.3714*13.3827*13.3689
01/18/2012 05:35:00*13.3714*13.3689*13.3716*13.3607
01/18/2012 05:40:00*13.3689*13.3727*13.373*13.3612
01/18/2012 05:45:00*13.3727*13.3731*13.377*13.3702
01/18/2012 05:50:00*13.3731*13.3771*13.3794*13.373
01/18/2012 05:55:00*13.3771*13.3737*13.3806*13.3732
01/18/2012 06:00:00*13.3737*13.3777*13.3786*13.3719
01/18/2012 06:05:00*13.3777*13.3774*13.379*13.3765
01/18/2012 06:10:00*13.3774*13.3963*13.3963*13.3772
01/18/2012 06:15:00*13.3963*13.3979*13.4002*13.395
01/18/2012 06:20:00*13.3979*13.4065*13.4089*13.3976
01/18/2012 06:25:00*13.4065*13.4151*13.4168*13.4065
01/18/2012 06:30:00*13.4151*13.4149*13.4205*13.414
01/18/2012 06:35:00*13.4149*13.4052*13.4154*13.4037
01/18/2012 06:40:00*13.4052*13.394*13.4052*13.394
01/18/2012 06:45:00*13.394*13.4012*13.403*13.3866
01/18/2012 06:50:00*13.4012*13.3865*13.4019*13.3812
01/18/2012 06:55:00*13.3865*13.3905*13.3911*13.3821
01/18/2012 07:00:00*13.3905*13.3793*13.3914*13.3752
01/18/2012 07:05:00*13.3793*13.381*13.3826*13.3781
01/18/2012 07:10:00*13.381*13.392*13.3941*13.3809
01/18/2012 07:15:00*13.392*13.4028*13.4191*13.3918
01/18/2012 07:20:00*13.4028*13.4044*13.4133*13.3919
01/18/2012 07:25:00*13.4044*13.3938*13.4092*13.3937
01/18/2012 07:30:00*13.3938*13.3951*13.3975*13.3911
01/18/2012 07:35:00*13.3951*13.3904*13.3961*13.3855
01/18/2012 07:40:00*13.3904*13.3854*13.3914*13.3805
01/18/2012 07:45:00*13.3854*13.3818*13.3863*13.3745
01/18/2012 07:50:00*13.3818*13.3775*13.3842*13.373
01/18/2012 07:55:00*13.3775*13.3713*13.3777*13.3705
01/18/2012 08:00:00*13.3713*13.3756*13.3777*13.3705
01/18/2012 08:05:00*13.3756*13.3762*13.3776*13.3707
01/18/2012 08:10:00*13.3762*13.3775*13.3811*13.3754
01/18/2012 08:15:00*13.3775*13.3661*13.3777*13.3651
01/18/2012 08:20:00*13.3661*13.3694*13.3724*13.3648
01/18/2012 08:25:00*13.3694*13.372*13.3732*13.3634
01/18/2012 08:30:00*13.372*13.3778*13.3827*13.3707
01/18/2012 08:35:00*13.3778*13.3769*13.3835*13.3737
01/18/2012 08:40:00*13.3769*13.3733*13.3788*13.37
01/18/2012 08:45:00*13.3733*13.3781*13.3786*13.3722
01/18/2012 08:50:00*13.3781*13.3784*13.3803*13.3725
01/18/2012 08:55:00*13.3784*13.3932*13.3932*13.3784
01/18/2012 09:00:00*13.3932*13.4032*13.4032*13.3918
01/18/2012 09:05:00*13.4032*13.3978*13.4032*13.3923
01/18/2012 09:10:00*13.3978*13.3858*13.3996*13.3858
01/18/2012 09:15:00*13.3858*13.3875*13.3935*13.3858
01/18/2012 09:20:00*13.3875*13.3773*13.3894*13.3745
01/18/2012 09:25:00*13.3773*13.3807*13.3838*13.3741
01/18/2012 09:30:00*13.3807*13.3836*13.3865*13.3805
01/18/2012 09:35:00*13.3836*13.3811*13.3909*13.3811
01/18/2012 09:40:00*13.3811*13.3757*13.3843*13.3748
01/18/2012 09:45:00*13.3757*13.3784*13.3808*13.3627
01/18/2012 09:50:00*13.3784*13.3668*13.3821*13.3668
01/18/2012 09:55:00*13.3668*13.3643*13.368*13.358
01/18/2012 10:00:00*13.3643*13.3659*13.3734*13.3639
01/18/2012 10:05:00*13.3659*13.351*13.3659*13.3458
01/18/2012 10:10:00*13.351*13.3552*13.3587*13.3505
01/18/2012 10:15:00*13.3552*13.35367*13.3602*13.3512
01/18/2012 10:20:00*13.35367*13.3537*13.3596*13.3512
01/18/2012 10:25:00*13.3537*13.3364*13.3548*13.3326
01/18/2012 10:30:00*13.3364*13.3405*13.3413*13.3332
01/18/2012 10:35:00*13.3405*13.33*13.3412*13.3173
01/18/2012 10:40:00*13.33*13.3281*13.33503*13.3264
01/18/2012 10:45:00*13.3281*13.336*13.3367*13.3271
01/18/2012 10:50:00*13.336*13.3475*13.3516*13.3337
01/18/2012 10:55:00*13.3475*13.3385*13.3541*13.3375
01/18/2012 11:00:00*13.3385*13.3239*13.3398*13.3228
01/18/2012 11:05:00*13.3239*13.3239*13.3257*13.3157
01/18/2012 11:10:00*13.3239*13.3255*13.3322*13.3228
01/18/2012 11:15:00*13.3255*13.3256*13.3286*13.3211
01/18/2012 11:20:00*13.3256*13.3344*13.3374*13.3256
01/18/2012 11:25:00*13.3344*13.3289*13.3389*13.3284
01/18/2012 11:30:00*13.3289*13.3406*13.3419*13.3283
01/18/2012 11:35:00*13.3406*13.341*13.3422*13.3328
01/18/2012 11:40:00*13.341*13.3395*13.3515*13.3395
01/18/2012 11:45:00*13.3395*13.3378*13.3452*13.3352
01/18/2012 11:50:00*13.3378*13.3317*13.3402*13.3317
01/18/2012 11:55:00*13.3317*13.3255*13.3364*13.3255
01/18/2012 12:00:00*13.3255*13.3294*13.336*13.3255
01/18/2012 12:05:00*13.3294*13.3215*13.3294*13.3208
01/18/2012 12:10:00*13.3215*13.3157*13.3219*13.3129
01/18/2012 12:15:00*13.3157*13.3185*13.3217*13.3155
01/18/2012 12:20:00*13.3185*13.3192*13.3231*13.3174
01/18/2012 12:25:00*13.3192*13.3062*13.3192*13.3004
01/18/2012 12:30:00*13.3062*13.3026*13.3076*13.3006
01/18/2012 12:35:00*13.3026*13.3065*13.3091*13.302
01/18/2012 12:40:00*13.3065*13.3116*13.3198*13.3051
01/18/2012 12:45:00*13.3116*13.3107*13.3128*13.3024
01/18/2012 12:50:00*13.3107*13.3139*13.3144*13.3074
01/18/2012 12:55:00*13.3139*13.3072*13.3143*13.3045
01/18/2012 13:00:00*13.3072*13.3037*13.3072*13.2985
01/18/2012 13:05:00*13.3037*13.3069*13.3152*13.3037
01/18/2012 13:10:00*13.3069*13.2982*13.3082*13.2979
01/18/2012 13:15:00*13.2982*13.2986*13.3015*13.2965
01/18/2012 13:20:00*13.2986*13.2902*13.2999*13.2893
01/18/2012 13:25:00*13.2902*13.30063*13.30093*13.2883
01/18/2012 13:30:00*13.30063*13.2977*13.3023*13.2974
01/18/2012 13:35:00*13.2977*13.2897*13.2982*13.28669
01/18/2012 13:40:00*13.2897*13.2956*13.2977*13.2897
01/18/2012 13:45:00*13.2956*13.3017*13.3036*13.2936
01/18/2012 13:50:00*13.3017*13.3065*13.3111*13.3007
01/18/2012 13:55:00*13.3065*13.3162*13.3182*13.3057
01/18/2012 14:00:00*13.3162*13.3146*13.3172*13.3113
01/18/2012 14:05:00*13.3146*13.3084*13.3173*13.3084
01/18/2012 14:10:00*13.3084*13.2946*13.3086*13.2946
01/18/2012 14:15:00*13.2946*13.301*13.302*13.2925
01/18/2012 14:20:00*13.301*13.3061*13.3061*13.2969
01/18/2012 14:25:00*13.3061*13.3063*13.3107*13.3043
01/18/2012 14:30:00*13.3063*13.2978*13.3065*13.2971
01/18/2012 14:35:00*13.2978*13.2991*13.3017*13.29706
01/18/2012 14:40:00*13.2991*13.3014*13.3017*13.2987
01/18/2012 14:45:00*13.3014*13.3031*13.3035*13.2989
01/18/2012 14:50:00*13.3031*13.3062*13.3081*13.3024
01/18/2012 14:55:00*13.3062*13.3032*13.3062*13.3015
01/18/2012 15:00:00*13.3032*13.2984*13.3055*13.2965
01/18/2012 15:05:00*13.2984*13.3034*13.3034*13.2978
01/18/2012 15:10:00*13.3034*13.2997*13.3034*13.2993
01/18/2012 15:15:00*13.2997*13.2921*13.3025*13.2921
01/18/2012 15:20:00*13.2921*13.2898*13.2972*13.2855
01/18/2012 15:25:00*13.2898*13.2841*13.2902*13.2836
01/18/2012 15:30:00*13.2841*13.2887*13.2905*13.2841
01/18/2012 15:35:00*13.2887*13.2873*13.291*13.2873
01/18/2012 15:40:00*13.2873*13.2896*13.2915*13.2873
01/18/2012 15:45:00*13.2896*13.2893*13.2909*13.2884
01/18/2012 15:50:00*13.2893*13.2879*13.2893*13.2841
01/18/2012 15:55:00*13.2879*13.29*13.2912*13.2847
01/18/2012 16:00:00*13.29*13.2968*13.2998*13.2898
01/18/2012 16:05:00*13.2968*13.2975*13.299*13.2958
01/18/2012 16:10:00*13.2975*13.3045*13.3048*13.2954
01/18/2012 16:15:00*13.3045*13.3011*13.3066*13.3008
01/18/2012 16:20:00*13.3011*13.3023*13.3028*13.3008
01/18/2012 16:25:00*13.3023*13.3012*13.3033*13.3012
01/18/2012 16:30:00*13.3012*13.3015*13.3021*13.3006
01/18/2012 16:35:00*13.3015*13.304*13.3069*13.2993
01/18/2012 16:40:00*13.304*13.3054*13.3055*13.3025
01/18/2012 16:45:00*13.3054*13.3055*13.3058*13.304
01/18/2012 16:50:00*13.3055*13.3056*13.307*13.3028
01/18/2012 16:55:00*13.3056*13.3044*13.3071*13.303
01/18/2012 17:00:00*13.3044*13.3051*13.3074*13.3039
