01/16/2012 17:05:00*13.5437*13.5378*13.5522*13.5378
01/16/2012 17:10:00*13.5378*13.5378*13.5384*13.5375
01/16/2012 17:15:00*13.5378*13.5387*13.5387*13.5378
01/16/2012 17:20:00*13.5387*13.539*13.539*13.5387
01/16/2012 17:25:00*13.539*13.539*13.539*13.539
01/16/2012 17:30:00*13.539*13.539*13.539*13.539
01/16/2012 17:35:00*13.539*13.5382*13.539*13.538
01/16/2012 17:40:00*13.5382*13.5382*13.5382*13.5382
01/16/2012 17:45:00*13.5382*13.5382*13.5382*13.5382
01/16/2012 17:50:00*13.5382*13.5382*13.5382*13.5382
01/16/2012 17:55:00*13.5382*13.5382*13.5382*13.5382
01/16/2012 18:00:00*13.5382*13.5382*13.5382*13.5382
01/16/2012 18:05:00*13.5382*13.5378*13.5581*13.5378
01/16/2012 18:10:00*13.5378*13.535*13.5378*13.535
01/16/2012 18:15:00*13.535*13.5499*13.5499*13.535
01/16/2012 18:20:00*13.5499*13.5508*13.5508*13.5499
01/16/2012 18:25:00*13.5508*13.5517*13.5517*13.5508
01/16/2012 18:30:00*13.5517*13.5517*13.5517*13.5517
01/16/2012 18:35:00*13.5517*13.5534*13.5541*13.5517
01/16/2012 18:40:00*13.5534*13.553*13.5537*13.5513
01/16/2012 18:45:00*13.553*13.5528*13.5532*13.5528
01/16/2012 18:50:00*13.5528*13.5378*13.5528*13.5378
01/16/2012 18:55:00*13.5378*13.5378*13.5378*13.5361
01/16/2012 19:00:00*13.5378*13.5378*13.5378*13.5378
01/16/2012 19:05:00*13.5378*13.5382*13.5388*13.5378
01/16/2012 19:10:00*13.5382*13.5372*13.5388*13.5372
01/16/2012 19:15:00*13.5372*13.5378*13.5378*13.5372
01/16/2012 19:20:00*13.5378*13.5395*13.5397*13.5378
01/16/2012 19:25:00*13.5395*13.5395*13.5395*13.5395
01/16/2012 19:30:00*13.5395*13.5395*13.5395*13.5395
01/16/2012 19:35:00*13.5395*13.5395*13.5395*13.5395
01/16/2012 19:40:00*13.5395*13.5395*13.5395*13.5395
01/16/2012 19:45:00*13.5395*13.5389*13.5395*13.5389
01/16/2012 19:50:00*13.5389*13.5389*13.5389*13.5389
01/16/2012 19:55:00*13.5389*13.5322*13.5389*13.5318
01/16/2012 20:00:00*13.5322*13.5322*13.5322*13.5322
01/16/2012 20:05:00*13.5322*13.5322*13.5322*13.5322
01/16/2012 20:10:00*13.5322*13.5322*13.5322*13.5322
01/16/2012 20:15:00*13.5322*13.5317*13.5331*13.5317
01/16/2012 20:20:00*13.5317*13.5328*13.5328*13.5317
01/16/2012 20:25:00*13.5328*13.5328*13.5328*13.5328
01/16/2012 20:30:00*13.5328*13.5328*13.5328*13.5328
01/16/2012 20:35:00*13.5328*13.5336*13.5336*13.5328
01/16/2012 20:40:00*13.5336*13.5325*13.5336*13.5325
01/16/2012 20:45:00*13.5325*13.5313*13.5325*13.5313
01/16/2012 20:50:00*13.5313*13.5313*13.5313*13.5313
01/16/2012 20:55:00*13.5313*13.5324*13.5324*13.5313
01/16/2012 21:00:00*13.5324*13.5318*13.533*13.5314
01/16/2012 21:05:00*13.5318*13.5318*13.5318*13.5318
01/16/2012 21:10:00*13.5318*13.5273*13.5318*13.5273
01/16/2012 21:15:00*13.5273*13.525*13.5273*13.525
01/16/2012 21:20:00*13.525*13.525*13.525*13.525
01/16/2012 21:25:00*13.525*13.5242*13.525*13.5242
01/16/2012 21:30:00*13.5242*13.5212*13.5242*13.5212
01/16/2012 21:35:00*13.5212*13.5212*13.5212*13.5212
01/16/2012 21:40:00*13.5212*13.5212*13.5212*13.5212
01/16/2012 21:45:00*13.5212*13.5165*13.5212*13.5165
01/16/2012 21:50:00*13.5165*13.5165*13.5165*13.5165
01/16/2012 21:55:00*13.5165*13.5165*13.5165*13.5165
01/16/2012 22:00:00*13.5165*13.5165*13.5165*13.5165
01/16/2012 22:05:00*13.5165*13.5165*13.5165*13.5165
01/16/2012 22:10:00*13.5165*13.5165*13.5165*13.5165
01/16/2012 22:15:00*13.5165*13.5133*13.5165*13.5102
01/16/2012 22:20:00*13.5133*13.5092*13.5133*13.5092
01/16/2012 22:25:00*13.5092*13.5117*13.5117*13.5092
01/16/2012 22:30:00*13.5117*13.5117*13.5117*13.5117
01/16/2012 22:35:00*13.5117*13.5117*13.5117*13.5117
01/16/2012 22:40:00*13.5117*13.5117*13.5117*13.5117
01/16/2012 22:45:00*13.5117*13.5092*13.5117*13.5092
01/16/2012 22:50:00*13.5092*13.5103*13.5103*13.5092
01/16/2012 22:55:00*13.5103*13.5148*13.5148*13.5103
01/16/2012 23:00:00*13.5148*13.5148*13.5148*13.5148
01/16/2012 23:05:00*13.5148*13.5148*13.5148*13.5148
01/16/2012 23:10:00*13.5148*13.5112*13.5148*13.5092
01/16/2012 23:15:00*13.5112*13.5112*13.5112*13.5112
01/16/2012 23:20:00*13.5112*13.5102*13.5112*13.5102
01/16/2012 23:25:00*13.5102*13.5048*13.5102*13.5048
01/16/2012 23:30:00*13.5048*13.5048*13.5056*13.5035
01/16/2012 23:35:00*13.5048*13.5047*13.5087*13.5047
01/16/2012 23:40:00*13.5047*13.5052*13.5061*13.5047
01/16/2012 23:45:00*13.5052*13.5067*13.5086*13.5052
01/16/2012 23:50:00*13.5067*13.5067*13.5067*13.5067
01/16/2012 23:55:00*13.5067*13.5067*13.5067*13.5067
01/17/2012 00:00:00*13.5067*13.5067*13.5067*13.5067
01/17/2012 00:05:00*13.5067*13.5067*13.5067*13.5067
01/17/2012 00:10:00*13.5067*13.5067*13.5067*13.5067
01/17/2012 00:15:00*13.5067*13.5067*13.5067*13.5067
01/17/2012 00:20:00*13.5067*13.5067*13.5067*13.5067
01/17/2012 00:25:00*13.5067*13.5073*13.5073*13.5067
01/17/2012 00:30:00*13.5073*13.5073*13.5073*13.5073
01/17/2012 00:35:00*13.5073*13.5069*13.5073*13.5069
01/17/2012 00:40:00*13.5069*13.5069*13.5069*13.5069
01/17/2012 00:45:00*13.5069*13.5061*13.5069*13.5061
01/17/2012 00:50:00*13.5061*13.5061*13.5061*13.5061
01/17/2012 00:55:00*13.5061*13.5061*13.5061*13.5061
01/17/2012 01:00:00*13.5061*13.5052*13.5061*13.5039
01/17/2012 01:05:00*13.5052*13.5007*13.5052*13.5007
01/17/2012 01:10:00*13.5007*13.4998*13.5007*13.4998
01/17/2012 01:15:00*13.4998*13.4999*13.4999*13.4998
01/17/2012 01:20:00*13.4999*13.5003*13.5003*13.4999
01/17/2012 01:25:00*13.5003*13.4974*13.5003*13.4974
01/17/2012 01:30:00*13.4974*13.4989*13.5008*13.4974
01/17/2012 01:35:00*13.4989*13.498*13.4989*13.498
01/17/2012 01:40:00*13.498*13.4988*13.499*13.498
01/17/2012 01:45:00*13.4988*13.498*13.4989*13.4966
01/17/2012 01:50:00*13.498*13.5053*13.5053*13.498
01/17/2012 01:55:00*13.5053*13.5049*13.5053*13.5049
01/17/2012 02:00:00*13.5049*13.5062*13.5062*13.5036
01/17/2012 02:05:00*13.5062*13.5056*13.5062*13.5056
01/17/2012 02:10:00*13.5056*13.5056*13.5056*13.5056
01/17/2012 02:15:00*13.5056*13.4916*13.5056*13.4916
01/17/2012 02:20:00*13.4916*13.4923*13.4923*13.4916
01/17/2012 02:25:00*13.4923*13.4923*13.4923*13.4923
01/17/2012 02:30:00*13.4923*13.496*13.496*13.4923
01/17/2012 02:35:00*13.496*13.496*13.496*13.496
01/17/2012 02:40:00*13.496*13.4895*13.496*13.4895
01/17/2012 02:45:00*13.4895*13.4874*13.4895*13.4874
01/17/2012 02:50:00*13.4874*13.4786*13.4874*13.4785
01/17/2012 02:55:00*13.4786*13.4786*13.4786*13.4786
01/17/2012 03:00:00*13.4786*13.4811*13.4814*13.4786
01/17/2012 03:05:00*13.4811*13.4795*13.4811*13.4795
01/17/2012 03:10:00*13.4795*13.4757*13.4795*13.4757
01/17/2012 03:15:00*13.4757*13.4803*13.4803*13.4757
01/17/2012 03:20:00*13.4803*13.4906*13.4906*13.4803
01/17/2012 03:25:00*13.4906*13.4906*13.4906*13.4906
01/17/2012 03:30:00*13.4906*13.4855*13.4906*13.4855
01/17/2012 03:35:00*13.4855*13.4828*13.4855*13.4828
01/17/2012 03:40:00*13.4828*13.4866*13.4866*13.4828
01/17/2012 03:45:00*13.4866*13.4866*13.4866*13.4866
01/17/2012 03:50:00*13.4866*13.4789*13.4866*13.4764
01/17/2012 03:55:00*13.4789*13.4786*13.4789*13.4786
01/17/2012 04:00:00*13.4786*13.4803*13.4803*13.4786
01/17/2012 04:05:00*13.4803*13.4803*13.4803*13.4803
01/17/2012 04:10:00*13.4803*13.4722*13.4803*13.4722
01/17/2012 04:15:00*13.4722*13.475*13.475*13.4722
01/17/2012 04:20:00*13.475*13.4775*13.4775*13.475
01/17/2012 04:25:00*13.4775*13.4728*13.4775*13.4728
01/17/2012 04:30:00*13.4728*13.4728*13.4728*13.4728
01/17/2012 04:35:00*13.4728*13.4686*13.4728*13.4686
01/17/2012 04:40:00*13.4686*13.4676*13.4711*13.4676
01/17/2012 04:45:00*13.4676*13.47*13.47*13.4676
01/17/2012 04:50:00*13.47*13.4709*13.4709*13.4692
01/17/2012 04:55:00*13.4709*13.468*13.4709*13.468
01/17/2012 05:00:00*13.468*13.4716*13.4716*13.468
01/17/2012 05:05:00*13.4716*13.4692*13.4716*13.4657
01/17/2012 05:10:00*13.4692*13.4735*13.4735*13.4692
01/17/2012 05:15:00*13.4735*13.4766*13.4769*13.473
01/17/2012 05:20:00*13.4766*13.4722*13.4766*13.4722
01/17/2012 05:25:00*13.4722*13.4669*13.4722*13.4669
01/17/2012 05:30:00*13.4669*13.4648*13.4669*13.4648
01/17/2012 05:35:00*13.4648*13.4721*13.4728*13.4648
01/17/2012 05:40:00*13.4721*13.4683*13.4721*13.4681
01/17/2012 05:45:00*13.4683*13.4658*13.4722*13.4658
01/17/2012 05:50:00*13.4658*13.4658*13.4658*13.4658
01/17/2012 05:55:00*13.4658*13.4607*13.4658*13.4607
01/17/2012 06:00:00*13.4607*13.4607*13.4607*13.4607
01/17/2012 06:05:00*13.4607*13.469*13.469*13.4607
01/17/2012 06:10:00*13.469*13.469*13.469*13.469
01/17/2012 06:15:00*13.469*13.459*13.469*13.4543
01/17/2012 06:20:00*13.459*13.4562*13.459*13.4557
01/17/2012 06:25:00*13.4562*13.4603*13.4619*13.4562
01/17/2012 06:30:00*13.4603*13.4615*13.4621*13.4603
01/17/2012 06:35:00*13.4615*13.4619*13.4655*13.4615
01/17/2012 06:40:00*13.4619*13.4645*13.4645*13.4619
01/17/2012 06:45:00*13.4645*13.4654*13.4654*13.4644
01/17/2012 06:50:00*13.4654*13.4674*13.4674*13.4654
01/17/2012 06:55:00*13.4674*13.4678*13.4699*13.4674
01/17/2012 07:00:00*13.4678*13.4705*13.4711*13.4678
01/17/2012 07:05:00*13.4705*13.4737*13.4737*13.4705
01/17/2012 07:10:00*13.4737*13.4728*13.4739*13.4718
01/17/2012 07:15:00*13.4728*13.4564*13.4735*13.4564
01/17/2012 07:20:00*13.4564*13.4552*13.4569*13.4492
01/17/2012 07:25:00*13.4552*13.4624*13.464*13.4552
01/17/2012 07:30:00*13.4624*13.4562*13.4624*13.4562
01/17/2012 07:35:00*13.4562*13.459*13.459*13.4547
01/17/2012 07:40:00*13.459*13.459*13.459*13.459
01/17/2012 07:45:00*13.459*13.4608*13.4608*13.459
01/17/2012 07:50:00*13.4608*13.4625*13.463*13.4608
01/17/2012 07:55:00*13.4625*13.4609*13.4625*13.4609
01/17/2012 08:00:00*13.4609*13.4607*13.4609*13.4589
01/17/2012 08:05:00*13.4607*13.4607*13.4607*13.4607
01/17/2012 08:10:00*13.4607*13.4633*13.4633*13.4607
01/17/2012 08:15:00*13.4633*13.4702*13.4702*13.4619
01/17/2012 08:20:00*13.4702*13.4703*13.4707*13.4693
01/17/2012 08:25:00*13.4703*13.4684*13.4703*13.4684
01/17/2012 08:30:00*13.4684*13.4684*13.4701*13.4665
01/17/2012 08:35:00*13.4684*13.4638*13.4684*13.4638
01/17/2012 08:40:00*13.4638*13.4638*13.4638*13.4638
01/17/2012 08:45:00*13.4638*13.4638*13.4638*13.4638
01/17/2012 08:50:00*13.4638*13.4764*13.4764*13.4638
01/17/2012 08:55:00*13.4764*13.4917*13.4917*13.4764
01/17/2012 09:00:00*13.4917*13.4868*13.4923*13.4868
01/17/2012 09:05:00*13.4868*13.4816*13.4912*13.4816
01/17/2012 09:10:00*13.4816*13.4817*13.4838*13.4816
01/17/2012 09:15:00*13.4817*13.4852*13.4852*13.4817
01/17/2012 09:20:00*13.4852*13.4852*13.4927*13.4852
01/17/2012 09:25:00*13.4852*13.4705*13.4852*13.4705
01/17/2012 09:30:00*13.4705*13.4836*13.4848*13.4705
01/17/2012 09:35:00*13.4836*13.4836*13.4836*13.4836
01/17/2012 09:40:00*13.4836*13.4693*13.4836*13.4693
01/17/2012 09:45:00*13.4693*13.4659*13.4693*13.4636
01/17/2012 09:50:00*13.4659*13.4641*13.4686*13.4641
01/17/2012 09:55:00*13.4641*13.4722*13.4734*13.4641
01/17/2012 10:00:00*13.4722*13.4782*13.4782*13.4722
01/17/2012 10:05:00*13.4782*13.4845*13.4845*13.4753
01/17/2012 10:10:00*13.4845*13.474*13.4845*13.474
01/17/2012 10:15:00*13.474*13.4697*13.474*13.4697
01/17/2012 10:20:00*13.4697*13.472*13.4728*13.4697
01/17/2012 10:25:00*13.472*13.4756*13.4756*13.472
01/17/2012 10:30:00*13.4756*13.466*13.4756*13.466
01/17/2012 10:35:00*13.466*13.4667*13.4667*13.466
01/17/2012 10:40:00*13.4667*13.4743*13.475*13.4667
01/17/2012 10:45:00*13.4743*13.4833*13.4833*13.4743
01/17/2012 10:50:00*13.4833*13.4722*13.4833*13.4722
01/17/2012 10:55:00*13.4722*13.4748*13.4748*13.4722
01/17/2012 11:00:00*13.4748*13.4748*13.4748*13.4748
01/17/2012 11:05:00*13.4748*13.4635*13.4748*13.4624
01/17/2012 11:10:00*13.4635*13.4605*13.4635*13.4589
01/17/2012 11:15:00*13.4605*13.4514*13.4605*13.4505
01/17/2012 11:20:00*13.4514*13.4515*13.4538*13.4509
01/17/2012 11:25:00*13.4515*13.4525*13.4534*13.4495
01/17/2012 11:30:00*13.4525*13.4572*13.4598*13.4525
01/17/2012 11:35:00*13.4572*13.4631*13.4631*13.4572
01/17/2012 11:40:00*13.4631*13.4619*13.4631*13.4602
01/17/2012 11:45:00*13.4619*13.4608*13.4629*13.4595
01/17/2012 11:50:00*13.4608*13.463*13.4646*13.4608
01/17/2012 11:55:00*13.463*13.4621*13.4668*13.4614
01/17/2012 12:00:00*13.4621*13.46*13.4645*13.4596
01/17/2012 12:05:00*13.46*13.4594*13.4618*13.4594
01/17/2012 12:10:00*13.4594*13.4589*13.4611*13.45764
01/17/2012 12:15:00*13.4589*13.4569*13.4589*13.4553
01/17/2012 12:20:00*13.4569*13.4575*13.4579*13.4565
01/17/2012 12:25:00*13.4575*13.4577*13.4585*13.4572
01/17/2012 12:30:00*13.4577*13.4569*13.458*13.4559
01/17/2012 12:35:00*13.4569*13.4633*13.4633*13.4562
01/17/2012 12:40:00*13.4633*13.4692*13.4692*13.4633
01/17/2012 12:45:00*13.4692*13.471*13.4719*13.4692
01/17/2012 12:50:00*13.471*13.4728*13.4744*13.471
01/17/2012 12:55:00*13.4728*13.4716*13.4728*13.47
01/17/2012 13:00:00*13.4716*13.4589*13.4716*13.4587
01/17/2012 13:05:00*13.4589*13.4555*13.4589*13.4553
01/17/2012 13:10:00*13.4555*13.4397*13.4555*13.4378
01/17/2012 13:15:00*13.4397*13.4492*13.4497*13.4397
01/17/2012 13:20:00*13.4492*13.456*13.4567*13.4492
01/17/2012 13:25:00*13.456*13.4523*13.456*13.4503
01/17/2012 13:30:00*13.4523*13.4519*13.4549*13.4516
01/17/2012 13:35:00*13.4519*13.457*13.457*13.4519
01/17/2012 13:40:00*13.457*13.4521*13.457*13.4521
01/17/2012 13:45:00*13.4521*13.45376*13.45565*13.4505
01/17/2012 13:50:00*13.45376*13.4509*13.4547*13.4509
01/17/2012 13:55:00*13.4509*13.4458*13.4518*13.4451
01/17/2012 14:00:00*13.4458*13.4396*13.4465*13.4384
01/17/2012 14:05:00*13.4396*13.4355*13.4416*13.4353
01/17/2012 14:10:00*13.4355*13.4391*13.4411*13.4348
01/17/2012 14:15:00*13.4391*13.4374*13.4418*13.437
01/17/2012 14:20:00*13.4374*13.4313*13.4382*13.429
01/17/2012 14:25:00*13.4313*13.4004*13.4313*13.3981
01/17/2012 14:30:00*13.4004*13.4114*13.4121*13.4004
01/17/2012 14:35:00*13.4114*13.4276*13.429*13.4114
01/17/2012 14:40:00*13.4276*13.44033*13.44195*13.4254
01/17/2012 14:45:00*13.44033*13.4363*13.44342*13.4363
01/17/2012 14:50:00*13.4363*13.4452*13.4459*13.4363
01/17/2012 14:55:00*13.4452*13.4482*13.4518*13.4426
01/17/2012 15:00:00*13.4482*13.4491*13.4516*13.4471
01/17/2012 15:05:00*13.4491*13.4451*13.4491*13.445
01/17/2012 15:10:00*13.4451*13.4605*13.4605*13.4371
01/17/2012 15:15:00*13.4605*13.4611*13.4641*13.4565
01/17/2012 15:20:00*13.4611*13.4569*13.463*13.4553
01/17/2012 15:25:00*13.4569*13.4582*13.4588*13.4518
01/17/2012 15:30:00*13.4582*13.4578*13.4595*13.4577
01/17/2012 15:35:00*13.4578*13.45799*13.4601*13.45722
01/17/2012 15:40:00*13.45799*13.4514*13.45799*13.45072
01/17/2012 15:45:00*13.4514*13.4506*13.4523*13.4506
01/17/2012 15:50:00*13.4506*13.4427*13.4506*13.4423
01/17/2012 15:55:00*13.4427*13.4432*13.4453*13.4427
01/17/2012 16:00:00*13.4432*13.4359*13.4432*13.43569
01/17/2012 16:05:00*13.4359*13.4375*13.4393*13.4358
01/17/2012 16:10:00*13.4375*13.4378*13.4396*13.4364
01/17/2012 16:15:00*13.4378*13.4392*13.4407*13.4369
01/17/2012 16:20:00*13.4392*13.4391*13.4404*13.4372
01/17/2012 16:25:00*13.4391*13.437*13.4391*13.4359
01/17/2012 16:30:00*13.437*13.4348*13.4374*13.4325
01/17/2012 16:35:00*13.4348*13.4305*13.4354*13.4302
01/17/2012 16:40:00*13.4305*13.4321*13.4321*13.4304
01/17/2012 16:45:00*13.4321*13.4354*13.4354*13.4321
01/17/2012 16:50:00*13.4354*13.4293*13.4354*13.4293
01/17/2012 16:55:00*13.4293*13.4315*13.4315*13.4293
01/17/2012 17:00:00*13.4315*13.4325*13.4325*13.4315
