01/15/2012 17:05:00*13.5846*13.5849*13.5849*13.5514
01/15/2012 17:10:00*13.5849*13.5849*13.5849*13.5849
01/15/2012 17:15:00*13.5849*13.5849*13.5849*13.5849
01/15/2012 17:20:00*13.5849*13.5849*13.5849*13.5849
01/15/2012 17:25:00*13.5849*13.5849*13.5849*13.5849
01/15/2012 17:30:00*13.5849*13.5849*13.5849*13.5849
01/15/2012 17:35:00*13.5849*13.5849*13.5849*13.5849
01/15/2012 17:40:00*13.5849*13.5849*13.5849*13.5849
01/15/2012 17:45:00*13.5849*13.617*13.6173*13.5849
01/15/2012 17:50:00*13.617*13.6211*13.6211*13.6133
01/15/2012 17:55:00*13.6211*13.6211*13.6211*13.6211
01/15/2012 18:00:00*13.6211*13.6211*13.6211*13.6211
01/15/2012 18:05:00*13.6211*13.6211*13.6211*13.6211
01/15/2012 18:10:00*13.6211*13.6211*13.6211*13.6211
01/15/2012 18:15:00*13.6211*13.5855*13.622*13.5852
01/15/2012 18:20:00*13.5855*13.5855*13.5858*13.5855
01/15/2012 18:25:00*13.5855*13.5855*13.5855*13.5855
01/15/2012 18:30:00*13.5855*13.5858*13.5858*13.5855
01/15/2012 18:35:00*13.5858*13.5858*13.5858*13.5858
01/15/2012 18:40:00*13.5858*13.6157*13.6157*13.5858
01/15/2012 18:45:00*13.6157*13.5858*13.617*13.5858
01/15/2012 18:50:00*13.5858*13.5855*13.5858*13.5855
01/15/2012 18:55:00*13.5855*13.6059*13.6059*13.5855
01/15/2012 19:00:00*13.6059*13.6045*13.6059*13.6045
01/15/2012 19:05:00*13.6045*13.6045*13.6045*13.6045
01/15/2012 19:10:00*13.6045*13.6045*13.6045*13.6045
01/15/2012 19:15:00*13.6045*13.6048*13.6188*13.6045
01/15/2012 19:20:00*13.6048*13.6048*13.6048*13.6048
01/15/2012 19:25:00*13.6048*13.6048*13.6048*13.6048
01/15/2012 19:30:00*13.6048*13.6045*13.6048*13.6045
01/15/2012 19:35:00*13.6045*13.6045*13.6045*13.6045
01/15/2012 19:40:00*13.6045*13.6048*13.6048*13.6045
01/15/2012 19:45:00*13.6048*13.6048*13.6048*13.6048
01/15/2012 19:50:00*13.6048*13.6048*13.6048*13.6048
01/15/2012 19:55:00*13.6048*13.6048*13.6048*13.6048
01/15/2012 20:00:00*13.6048*13.6048*13.6048*13.6048
01/15/2012 20:05:00*13.6048*13.6048*13.6048*13.6048
01/15/2012 20:10:00*13.6048*13.6048*13.6048*13.6048
01/15/2012 20:15:00*13.6048*13.6048*13.6048*13.6048
01/15/2012 20:20:00*13.6048*13.6045*13.6048*13.6045
01/15/2012 20:25:00*13.6045*13.6045*13.6045*13.6045
01/15/2012 20:30:00*13.6045*13.6045*13.6045*13.6045
01/15/2012 20:35:00*13.6045*13.609*13.609*13.6023
01/15/2012 20:40:00*13.609*13.609*13.609*13.609
01/15/2012 20:45:00*13.609*13.6123*13.6123*13.609
01/15/2012 20:50:00*13.6123*13.6123*13.6123*13.6123
01/15/2012 20:55:00*13.6123*13.6145*13.6237*13.6123
01/15/2012 21:00:00*13.6145*13.6145*13.6145*13.6145
01/15/2012 21:05:00*13.6145*13.6145*13.6145*13.6145
01/15/2012 21:10:00*13.6145*13.6145*13.6145*13.6145
01/15/2012 21:15:00*13.6145*13.6145*13.6145*13.6145
01/15/2012 21:20:00*13.6145*13.6148*13.6148*13.6145
01/15/2012 21:25:00*13.6148*13.6143*13.6148*13.6143
01/15/2012 21:30:00*13.6143*13.6143*13.6143*13.6143
01/15/2012 21:35:00*13.6143*13.6198*13.6198*13.6143
01/15/2012 21:40:00*13.6198*13.6148*13.6198*13.6148
01/15/2012 21:45:00*13.6148*13.6149*13.6149*13.6148
01/15/2012 21:50:00*13.6149*13.6148*13.6149*13.6148
01/15/2012 21:55:00*13.6148*13.6148*13.6148*13.6148
01/15/2012 22:00:00*13.6148*13.6135*13.6148*13.6135
01/15/2012 22:05:00*13.6135*13.6135*13.6135*13.6135
01/15/2012 22:10:00*13.6135*13.6126*13.6135*13.6126
01/15/2012 22:15:00*13.6126*13.6131*13.6131*13.6126
01/15/2012 22:20:00*13.6131*13.6131*13.6131*13.6131
01/15/2012 22:25:00*13.6131*13.6131*13.6131*13.6131
01/15/2012 22:30:00*13.6131*13.6149*13.6149*13.6131
01/15/2012 22:35:00*13.6149*13.6175*13.6193*13.6116
01/15/2012 22:40:00*13.6175*13.6111*13.6175*13.6108
01/15/2012 22:45:00*13.6111*13.6131*13.6132*13.6105
01/15/2012 22:50:00*13.6131*13.6131*13.6131*13.6131
01/15/2012 22:55:00*13.6131*13.6096*13.6131*13.6096
01/15/2012 23:00:00*13.6096*13.6093*13.6096*13.6093
01/15/2012 23:05:00*13.6093*13.6096*13.6096*13.6093
01/15/2012 23:10:00*13.6096*13.6126*13.6126*13.6096
01/15/2012 23:15:00*13.6126*13.6096*13.6126*13.6093
01/15/2012 23:20:00*13.6096*13.6096*13.6096*13.6096
01/15/2012 23:25:00*13.6096*13.6114*13.6114*13.6096
01/15/2012 23:30:00*13.6114*13.6114*13.6114*13.6114
01/15/2012 23:35:00*13.6114*13.6114*13.612*13.6106
01/15/2012 23:40:00*13.6114*13.6112*13.6122*13.6105
01/15/2012 23:45:00*13.6112*13.6099*13.6117*13.6099
01/15/2012 23:50:00*13.6099*13.6099*13.6099*13.6099
01/15/2012 23:55:00*13.6099*13.6099*13.6099*13.6099
01/16/2012 00:00:00*13.6099*13.6123*13.6123*13.6099
01/16/2012 00:05:00*13.6123*13.6123*13.6123*13.6123
01/16/2012 00:10:00*13.6123*13.6114*13.6123*13.6114
01/16/2012 00:15:00*13.6114*13.6123*13.6123*13.6114
01/16/2012 00:20:00*13.6123*13.6112*13.6123*13.6112
01/16/2012 00:25:00*13.6112*13.6112*13.6112*13.6112
01/16/2012 00:30:00*13.6112*13.6112*13.6112*13.6112
01/16/2012 00:35:00*13.6112*13.6093*13.6112*13.6093
01/16/2012 00:40:00*13.6093*13.6058*13.6093*13.6058
01/16/2012 00:45:00*13.6058*13.6058*13.6058*13.6058
01/16/2012 00:50:00*13.6058*13.6058*13.6058*13.6058
01/16/2012 00:55:00*13.6058*13.6058*13.6058*13.6058
01/16/2012 01:00:00*13.6058*13.6058*13.6058*13.6058
01/16/2012 01:05:00*13.6058*13.6143*13.6158*13.6058
01/16/2012 01:10:00*13.6143*13.6143*13.6143*13.6143
01/16/2012 01:15:00*13.6143*13.6143*13.6143*13.6143
01/16/2012 01:20:00*13.6143*13.6143*13.6143*13.6143
01/16/2012 01:25:00*13.6143*13.6143*13.6143*13.6143
01/16/2012 01:30:00*13.6143*13.6043*13.6143*13.6043
01/16/2012 01:35:00*13.6043*13.5865*13.6043*13.5865
01/16/2012 01:40:00*13.5865*13.5803*13.5872*13.578
01/16/2012 01:45:00*13.5803*13.5763*13.5803*13.5763
01/16/2012 01:50:00*13.5763*13.5778*13.5778*13.5763
01/16/2012 01:55:00*13.5778*13.5769*13.5895*13.5769
01/16/2012 02:00:00*13.5769*13.5769*13.5769*13.5769
01/16/2012 02:05:00*13.5769*13.5876*13.5876*13.5769
01/16/2012 02:10:00*13.5876*13.5776*13.5876*13.5776
01/16/2012 02:15:00*13.5776*13.5568*13.5776*13.5568
01/16/2012 02:20:00*13.5568*13.5568*13.5568*13.5568
01/16/2012 02:25:00*13.5568*13.5536*13.5568*13.5535
01/16/2012 02:30:00*13.5536*13.5536*13.5536*13.5536
01/16/2012 02:35:00*13.5536*13.5715*13.5715*13.5536
01/16/2012 02:40:00*13.5715*13.571*13.5715*13.5705
01/16/2012 02:45:00*13.571*13.571*13.571*13.571
01/16/2012 02:50:00*13.571*13.571*13.571*13.571
01/16/2012 02:55:00*13.571*13.5586*13.571*13.5586
01/16/2012 03:00:00*13.5586*13.5586*13.5586*13.5586
01/16/2012 03:05:00*13.5586*13.5741*13.5741*13.5586
01/16/2012 03:10:00*13.5741*13.5741*13.5741*13.5741
01/16/2012 03:15:00*13.5741*13.5528*13.5741*13.5497
01/16/2012 03:20:00*13.5528*13.5518*13.5528*13.5518
01/16/2012 03:25:00*13.5518*13.5485*13.5518*13.5485
01/16/2012 03:30:00*13.5485*13.5485*13.5485*13.5485
01/16/2012 03:35:00*13.5485*13.5485*13.5485*13.5485
01/16/2012 03:40:00*13.5485*13.5547*13.5547*13.5485
01/16/2012 03:45:00*13.5547*13.5544*13.5547*13.5544
01/16/2012 03:50:00*13.5544*13.5544*13.5544*13.5541
01/16/2012 03:55:00*13.5544*13.5485*13.5544*13.5485
01/16/2012 04:00:00*13.5485*13.5458*13.5485*13.5458
01/16/2012 04:05:00*13.5458*13.5457*13.5458*13.5457
01/16/2012 04:10:00*13.5457*13.5457*13.5457*13.5457
01/16/2012 04:15:00*13.5457*13.546*13.546*13.5441
01/16/2012 04:20:00*13.546*13.546*13.546*13.546
01/16/2012 04:25:00*13.546*13.5522*13.5522*13.546
01/16/2012 04:30:00*13.5522*13.5606*13.5606*13.5522
01/16/2012 04:35:00*13.5606*13.5581*13.5606*13.5561
01/16/2012 04:40:00*13.5581*13.5591*13.5591*13.5581
01/16/2012 04:45:00*13.5591*13.5598*13.5598*13.5591
01/16/2012 04:50:00*13.5598*13.5598*13.5598*13.5598
01/16/2012 04:55:00*13.5598*13.5601*13.5601*13.5598
01/16/2012 05:00:00*13.5601*13.5771*13.581*13.5601
01/16/2012 05:05:00*13.5771*13.58*13.58*13.5736
01/16/2012 05:10:00*13.58*13.58*13.58*13.58
01/16/2012 05:15:00*13.58*13.58*13.58*13.58
01/16/2012 05:20:00*13.58*13.58*13.58*13.58
01/16/2012 05:25:00*13.58*13.588*13.588*13.58
01/16/2012 05:30:00*13.588*13.5904*13.5904*13.588
01/16/2012 05:35:00*13.5904*13.5904*13.5904*13.5904
01/16/2012 05:40:00*13.5904*13.5933*13.5938*13.5904
01/16/2012 05:45:00*13.5933*13.5933*13.5933*13.5933
01/16/2012 05:50:00*13.5933*13.5933*13.5933*13.5933
01/16/2012 05:55:00*13.5933*13.5941*13.5956*13.5933
01/16/2012 06:00:00*13.5941*13.5917*13.5941*13.5917
01/16/2012 06:05:00*13.5917*13.6036*13.6036*13.5917
01/16/2012 06:10:00*13.6036*13.6066*13.6066*13.6036
01/16/2012 06:15:00*13.6066*13.6066*13.6066*13.6066
01/16/2012 06:20:00*13.6066*13.5922*13.6066*13.5922
01/16/2012 06:25:00*13.5922*13.5928*13.5928*13.5922
01/16/2012 06:30:00*13.5928*13.5867*13.5928*13.5867
01/16/2012 06:35:00*13.5867*13.5647*13.5867*13.5647
01/16/2012 06:40:00*13.5647*13.5585*13.5707*13.558
01/16/2012 06:45:00*13.5585*13.5497*13.5585*13.5477
01/16/2012 06:50:00*13.5497*13.5585*13.5585*13.5497
01/16/2012 06:55:00*13.5585*13.5609*13.5633*13.5585
01/16/2012 07:00:00*13.5609*13.5625*13.5637*13.5609
01/16/2012 07:05:00*13.5625*13.5595*13.5625*13.5595
01/16/2012 07:10:00*13.5595*13.5595*13.5595*13.5595
01/16/2012 07:15:00*13.5595*13.5588*13.5595*13.5587
01/16/2012 07:20:00*13.5588*13.5591*13.5591*13.5588
01/16/2012 07:25:00*13.5591*13.5558*13.5591*13.5558
01/16/2012 07:30:00*13.5558*13.5455*13.5558*13.5455
01/16/2012 07:35:00*13.5455*13.5519*13.5519*13.5455
01/16/2012 07:40:00*13.5519*13.5548*13.5562*13.5519
01/16/2012 07:45:00*13.5548*13.5618*13.5618*13.5548
01/16/2012 07:50:00*13.5618*13.5623*13.5623*13.5618
01/16/2012 07:55:00*13.5623*13.5545*13.5623*13.5527
01/16/2012 08:00:00*13.5545*13.5557*13.5557*13.5545
01/16/2012 08:05:00*13.5557*13.5415*13.5557*13.5412
01/16/2012 08:10:00*13.5415*13.5392*13.5415*13.5368
01/16/2012 08:15:00*13.5392*13.5458*13.5458*13.5392
01/16/2012 08:20:00*13.5458*13.5466*13.5466*13.5437
01/16/2012 08:25:00*13.5466*13.5451*13.5466*13.5451
01/16/2012 08:30:00*13.5451*13.5419*13.5451*13.5419
01/16/2012 08:35:00*13.5419*13.5419*13.5419*13.5419
01/16/2012 08:40:00*13.5419*13.5414*13.5419*13.5408
01/16/2012 08:45:00*13.5414*13.5462*13.5462*13.5414
01/16/2012 08:50:00*13.5462*13.5503*13.5505*13.5462
01/16/2012 08:55:00*13.5503*13.5438*13.5505*13.5438
01/16/2012 09:00:00*13.5438*13.5453*13.5479*13.5438
01/16/2012 09:05:00*13.5453*13.5359*13.5453*13.5359
01/16/2012 09:10:00*13.5359*13.5331*13.5363*13.5322
01/16/2012 09:15:00*13.5331*13.5357*13.5357*13.533
01/16/2012 09:20:00*13.5357*13.5386*13.5386*13.5357
01/16/2012 09:25:00*13.5386*13.5447*13.5471*13.5386
01/16/2012 09:30:00*13.5447*13.5451*13.5454*13.5447
01/16/2012 09:35:00*13.5451*13.544*13.5451*13.5439
01/16/2012 09:40:00*13.544*13.5468*13.5468*13.544
01/16/2012 09:45:00*13.5468*13.5466*13.5483*13.5452
01/16/2012 09:50:00*13.5466*13.5461*13.5479*13.5456
01/16/2012 09:55:00*13.5461*13.5459*13.5474*13.5451
01/16/2012 10:00:00*13.5459*13.5467*13.5477*13.5459
01/16/2012 10:05:00*13.5467*13.5478*13.5478*13.5456
01/16/2012 10:10:00*13.5478*13.5471*13.5478*13.546
01/16/2012 10:15:00*13.5471*13.5499*13.5563*13.5471
01/16/2012 10:20:00*13.5499*13.5471*13.5499*13.5466
01/16/2012 10:25:00*13.5471*13.5451*13.5471*13.5451
01/16/2012 10:30:00*13.5451*13.5413*13.5454*13.5405
01/16/2012 10:35:00*13.5413*13.5429*13.5429*13.5413
01/16/2012 10:40:00*13.5429*13.5429*13.5429*13.5429
01/16/2012 10:45:00*13.5429*13.5435*13.5435*13.5418
01/16/2012 10:50:00*13.5435*13.5431*13.5435*13.5431
01/16/2012 10:55:00*13.5431*13.5429*13.5436*13.5429
01/16/2012 11:00:00*13.5429*13.5429*13.5439*13.5426
01/16/2012 11:05:00*13.5429*13.5421*13.5429*13.5401
01/16/2012 11:10:00*13.5421*13.5402*13.5421*13.5399
01/16/2012 11:15:00*13.5402*13.5414*13.5426*13.5402
01/16/2012 11:20:00*13.5414*13.5418*13.5418*13.5414
01/16/2012 11:25:00*13.5418*13.5323*13.5418*13.5323
01/16/2012 11:30:00*13.5323*13.5344*13.5344*13.5323
01/16/2012 11:35:00*13.5344*13.5365*13.541*13.5344
01/16/2012 11:40:00*13.5365*13.5386*13.5389*13.5365
01/16/2012 11:45:00*13.5386*13.5372*13.5386*13.5371
01/16/2012 11:50:00*13.5372*13.5367*13.5372*13.5349
01/16/2012 11:55:00*13.5367*13.5366*13.5383*13.535
01/16/2012 12:00:00*13.5366*13.5394*13.5394*13.5366
01/16/2012 12:05:00*13.5394*13.5439*13.5439*13.5394
01/16/2012 12:10:00*13.5439*13.5402*13.5439*13.5381
01/16/2012 12:15:00*13.5402*13.5404*13.5407*13.5399
01/16/2012 12:20:00*13.5404*13.5421*13.5428*13.5404
01/16/2012 12:25:00*13.5421*13.5414*13.5437*13.5411
01/16/2012 12:30:00*13.5414*13.5411*13.5418*13.5411
01/16/2012 12:35:00*13.5411*13.5406*13.5422*13.5401
01/16/2012 12:40:00*13.5406*13.5407*13.5407*13.5391
01/16/2012 12:45:00*13.5407*13.5441*13.5467*13.5407
01/16/2012 12:50:00*13.5441*13.5435*13.5442*13.5435
01/16/2012 12:55:00*13.5435*13.5404*13.5436*13.5401
01/16/2012 13:00:00*13.5404*13.5375*13.5404*13.5371
01/16/2012 13:05:00*13.5375*13.536*13.5375*13.5349
01/16/2012 13:10:00*13.536*13.538*13.5386*13.536
01/16/2012 13:15:00*13.538*13.5441*13.5441*13.538
01/16/2012 13:20:00*13.5441*13.5484*13.5484*13.5441
01/16/2012 13:25:00*13.5484*13.5456*13.5484*13.5436
01/16/2012 13:30:00*13.5456*13.5396*13.5456*13.5387
01/16/2012 13:35:00*13.5396*13.5362*13.5411*13.5358
01/16/2012 13:40:00*13.5362*13.5415*13.5415*13.5362
01/16/2012 13:45:00*13.5415*13.5419*13.5426*13.5414
01/16/2012 13:50:00*13.5419*13.541*13.542*13.5409
01/16/2012 13:55:00*13.541*13.5407*13.5414*13.5407
01/16/2012 14:00:00*13.5407*13.5425*13.5428*13.5407
01/16/2012 14:05:00*13.5425*13.5435*13.5444*13.5424
01/16/2012 14:10:00*13.5435*13.5418*13.5435*13.5418
01/16/2012 14:15:00*13.5418*13.5426*13.5428*13.5418
01/16/2012 14:20:00*13.5426*13.543*13.543*13.5426
01/16/2012 14:25:00*13.543*13.5434*13.5434*13.5424
01/16/2012 14:30:00*13.5434*13.5435*13.5453*13.5431
01/16/2012 14:35:00*13.5435*13.5457*13.5457*13.5432
01/16/2012 14:40:00*13.5457*13.546*13.551*13.5403
01/16/2012 14:45:00*13.546*13.5459*13.546*13.5439
01/16/2012 14:50:00*13.5459*13.5457*13.5467*13.5442
01/16/2012 14:55:00*13.5457*13.5464*13.548*13.5452
01/16/2012 15:00:00*13.5464*13.5479*13.548*13.5464
01/16/2012 15:05:00*13.5479*13.5565*13.5568*13.5479
01/16/2012 15:10:00*13.5565*13.5507*13.5565*13.5484
01/16/2012 15:15:00*13.5507*13.5507*13.5512*13.5501
01/16/2012 15:20:00*13.5507*13.5535*13.5535*13.5481
01/16/2012 15:25:00*13.5535*13.556*13.556*13.5404
01/16/2012 15:30:00*13.556*13.5585*13.559*13.551
01/16/2012 15:35:00*13.5585*13.5578*13.5636*13.5404
01/16/2012 15:40:00*13.5578*13.5506*13.5578*13.549
01/16/2012 15:45:00*13.5506*13.5406*13.5506*13.5405
01/16/2012 15:50:00*13.5406*13.5414*13.5417*13.5406
01/16/2012 15:55:00*13.5414*13.5408*13.5414*13.5408
01/16/2012 16:00:00*13.5408*13.5408*13.5408*13.5408
01/16/2012 16:05:00*13.5408*13.5419*13.5419*13.5408
01/16/2012 16:10:00*13.5419*13.5445*13.5445*13.5419
01/16/2012 16:15:00*13.5445*13.5473*13.5474*13.5442
01/16/2012 16:20:00*13.5473*13.5468*13.5473*13.5445
01/16/2012 16:25:00*13.5468*13.5453*13.5468*13.5453
01/16/2012 16:30:00*13.5453*13.5453*13.5453*13.5453
01/16/2012 16:35:00*13.5453*13.5474*13.5474*13.5453
01/16/2012 16:40:00*13.5474*13.5478*13.5478*13.5458
01/16/2012 16:45:00*13.5478*13.544*13.5478*13.544
01/16/2012 16:50:00*13.544*13.5437*13.544*13.5437
01/16/2012 16:55:00*13.5437*13.5437*13.5437*13.5437
01/16/2012 17:00:00*13.5437*13.5437*13.5437*13.5437
