12/29/2011 17:05:00*13.9923*13.9936*13.9939*13.9923
12/29/2011 17:10:00*13.9936*13.9936*13.9936*13.9936
12/29/2011 17:15:00*13.9936*13.9959*13.9962*13.9936
12/29/2011 17:20:00*13.9959*13.9962*13.9962*13.9959
12/29/2011 17:25:00*13.9962*13.9948*13.9962*13.9948
12/29/2011 17:30:00*13.9948*13.9939*13.9948*13.9939
12/29/2011 17:35:00*13.9939*13.9956*13.9956*13.9936
12/29/2011 17:40:00*13.9956*13.9942*13.9956*13.9942
12/29/2011 17:45:00*13.9942*13.9942*13.9949*13.9942
12/29/2011 17:50:00*13.9942*13.9945*13.995*13.9942
12/29/2011 17:55:00*13.9945*13.9951*13.9951*13.9945
12/29/2011 18:00:00*13.9951*13.9948*13.9951*13.9948
12/29/2011 18:05:00*13.9948*13.9953*13.9953*13.9947
12/29/2011 18:10:00*13.9953*13.995*13.9953*13.9939
12/29/2011 18:15:00*13.995*13.9951*13.996*13.995
12/29/2011 18:20:00*13.9951*13.9951*13.9951*13.9945
12/29/2011 18:25:00*13.9951*13.9951*13.9951*13.9951
12/29/2011 18:30:00*13.9951*13.9951*13.9951*13.9951
12/29/2011 18:35:00*13.9951*13.9951*13.9951*13.9951
12/29/2011 18:40:00*13.9951*13.9949*13.9951*13.9949
12/29/2011 18:45:00*13.9949*13.9945*13.9951*13.9945
12/29/2011 18:50:00*13.9945*13.9494*13.9947*13.9494
12/29/2011 18:55:00*13.9494*14.0006*14.0006*13.9482
12/29/2011 19:00:00*14.0006*13.9973*14.0006*13.9973
12/29/2011 19:05:00*13.9973*13.9973*13.9973*13.9973
12/29/2011 19:10:00*13.9973*13.9973*13.9973*13.9973
12/29/2011 19:15:00*13.9973*13.9973*13.9973*13.9973
12/29/2011 19:20:00*13.9973*13.9988*13.9988*13.9973
12/29/2011 19:25:00*13.9988*13.9976*14.0002*13.9976
12/29/2011 19:30:00*13.9976*13.9976*13.9976*13.9976
12/29/2011 19:35:00*13.9976*14.0034*14.0034*13.9976
12/29/2011 19:40:00*14.0034*14.0034*14.0034*14.0034
12/29/2011 19:45:00*14.0034*13.9986*14.0034*13.9986
12/29/2011 19:50:00*13.9986*13.9986*13.9986*13.9986
12/29/2011 19:55:00*13.9986*13.9986*13.9986*13.9986
12/29/2011 20:00:00*13.9986*14.0028*14.0028*13.9986
12/29/2011 20:05:00*14.0028*14.0018*14.0028*14.0018
12/29/2011 20:10:00*14.0018*14.0*14.0018*14.0
12/29/2011 20:15:00*14.0*14.0*14.0*14.0
12/29/2011 20:20:00*14.0*14.0*14.0*14.0
12/29/2011 20:25:00*14.0*14.0*14.0*14.0
12/29/2011 20:30:00*14.0*13.9988*14.0*13.9988
12/29/2011 20:35:00*13.9988*14.0*14.0*13.9988
12/29/2011 20:40:00*14.0*14.0034*14.0034*14.0
12/29/2011 20:45:00*14.0034*13.9994*14.0034*13.9994
12/29/2011 20:50:00*13.9994*13.9988*13.9994*13.9988
12/29/2011 20:55:00*13.9988*14.0111*14.0111*13.9988
12/29/2011 21:00:00*14.0111*13.9997*14.0111*13.9997
12/29/2011 21:05:00*13.9997*13.9997*13.9997*13.9997
12/29/2011 21:10:00*13.9997*13.9997*13.9997*13.9997
12/29/2011 21:15:00*13.9997*14.0017*14.0017*13.9997
12/29/2011 21:20:00*14.0017*14.0017*14.0017*14.0017
12/29/2011 21:25:00*14.0017*14.0017*14.0017*14.0017
12/29/2011 21:30:00*14.0017*14.0017*14.0017*14.0017
12/29/2011 21:35:00*14.0017*14.0018*14.0018*14.0017
12/29/2011 21:40:00*14.0018*14.0017*14.0018*14.0017
12/29/2011 21:45:00*14.0017*14.0028*14.0028*14.0011
12/29/2011 21:50:00*14.0028*14.0026*14.0036*14.0009
12/29/2011 21:55:00*14.0026*13.9987*14.0026*13.9987
12/29/2011 22:00:00*13.9987*14.0037*14.0037*13.9987
12/29/2011 22:05:00*14.0037*14.0037*14.0037*14.0037
12/29/2011 22:10:00*14.0037*14.0037*14.0037*14.0037
12/29/2011 22:15:00*14.0037*14.0017*14.0037*14.0017
12/29/2011 22:20:00*14.0017*14.0017*14.0017*14.0017
12/29/2011 22:25:00*14.0017*14.0017*14.0017*14.0017
12/29/2011 22:30:00*14.0017*14.0017*14.0017*14.0017
12/29/2011 22:35:00*14.0017*14.0017*14.0017*14.0017
12/29/2011 22:40:00*14.0017*14.0027*14.0027*14.0017
12/29/2011 22:45:00*14.0027*14.0027*14.0027*14.0027
12/29/2011 22:50:00*14.0027*14.0017*14.0027*14.0017
12/29/2011 22:55:00*14.0017*14.0018*14.0018*14.0011
12/29/2011 23:00:00*14.0018*14.0018*14.0018*14.0018
12/29/2011 23:05:00*14.0018*14.0018*14.0018*14.0018
12/29/2011 23:10:00*14.0018*13.9987*14.0018*13.9987
12/29/2011 23:15:00*13.9987*13.9987*13.9987*13.9987
12/29/2011 23:20:00*13.9987*14.0015*14.0015*13.9987
12/29/2011 23:25:00*14.0015*14.0015*14.0015*14.0015
12/29/2011 23:30:00*14.0015*14.0015*14.0015*14.0015
12/29/2011 23:35:00*14.0015*13.9996*14.0015*13.9996
12/29/2011 23:40:00*13.9996*13.999*13.9999*13.999
12/29/2011 23:45:00*13.999*13.9987*13.999*13.9987
12/29/2011 23:50:00*13.9987*13.999*13.9993*13.9987
12/29/2011 23:55:00*13.999*13.999*13.999*13.999
12/30/2011 00:00:00*13.999*13.999*13.999*13.999
12/30/2011 00:05:00*13.999*13.999*14.0015*13.9987
12/30/2011 00:10:00*13.999*14.0005*14.0005*13.999
12/30/2011 00:15:00*14.0005*14.0005*14.0005*14.0005
12/30/2011 00:20:00*14.0005*14.0038*14.0038*14.0005
12/30/2011 00:25:00*14.0038*14.0047*14.0047*14.0038
12/30/2011 00:30:00*14.0047*14.0054*14.0054*14.0047
12/30/2011 00:35:00*14.0054*14.0054*14.0054*14.0054
12/30/2011 00:40:00*14.0054*14.0109*14.0109*14.0054
12/30/2011 00:45:00*14.0109*14.0109*14.0109*14.0109
12/30/2011 00:50:00*14.0109*14.0082*14.0109*14.0082
12/30/2011 00:55:00*14.0082*14.0079*14.0104*14.0079
12/30/2011 01:00:00*14.0079*14.0079*14.0079*14.0079
12/30/2011 01:05:00*14.0079*14.0079*14.0079*14.0079
12/30/2011 01:10:00*14.0079*14.0079*14.0079*14.0079
12/30/2011 01:15:00*14.0079*14.0082*14.0118*14.0079
12/30/2011 01:20:00*14.0082*14.0082*14.0082*14.0082
12/30/2011 01:25:00*14.0082*14.0079*14.0082*14.0079
12/30/2011 01:30:00*14.0079*14.0079*14.0079*14.0079
12/30/2011 01:35:00*14.0079*14.0015*14.0079*13.9978
12/30/2011 01:40:00*14.0015*14.0015*14.0015*14.0015
12/30/2011 01:45:00*14.0015*14.0015*14.0015*14.0015
12/30/2011 01:50:00*14.0015*14.0015*14.0015*14.0015
12/30/2011 01:55:00*14.0015*13.9996*14.0015*13.9993
12/30/2011 02:00:00*13.9996*14.0012*14.0012*13.9996
12/30/2011 02:05:00*14.0012*13.9999*14.0012*13.9999
12/30/2011 02:10:00*13.9999*14.0067*14.0067*13.9999
12/30/2011 02:15:00*14.0067*14.0056*14.0067*14.0056
12/30/2011 02:20:00*14.0056*14.0038*14.0056*14.0038
12/30/2011 02:25:00*14.0038*14.0033*14.0038*14.0032
12/30/2011 02:30:00*14.0033*14.0036*14.0047*14.0012
12/30/2011 02:35:00*14.0036*14.0036*14.0036*14.0036
12/30/2011 02:40:00*14.0036*14.0036*14.0036*14.0036
12/30/2011 02:45:00*14.0036*14.0036*14.0057*14.0036
12/30/2011 02:50:00*14.0036*14.0014*14.0036*14.0014
12/30/2011 02:55:00*14.0014*14.0014*14.0014*14.0014
12/30/2011 03:00:00*14.0014*14.0014*14.0014*14.0014
12/30/2011 03:05:00*14.0014*14.0014*14.0014*14.0014
12/30/2011 03:10:00*14.0014*14.0031*14.0035*14.0014
12/30/2011 03:15:00*14.0031*14.0031*14.0031*14.0031
12/30/2011 03:20:00*14.0031*14.0031*14.0031*14.0031
12/30/2011 03:25:00*14.0031*14.0031*14.0031*14.0031
12/30/2011 03:30:00*14.0031*14.0064*14.0064*14.0031
12/30/2011 03:35:00*14.0064*14.0064*14.0064*14.0064
12/30/2011 03:40:00*14.0064*14.0059*14.0064*14.0059
12/30/2011 03:45:00*14.0059*14.0059*14.0059*14.0059
12/30/2011 03:50:00*14.0059*14.0161*14.0175*14.0059
12/30/2011 03:55:00*14.0161*14.0161*14.0161*14.0161
12/30/2011 04:00:00*14.0161*14.0161*14.0161*14.0161
12/30/2011 04:05:00*14.0161*14.0056*14.0161*14.0056
12/30/2011 04:10:00*14.0056*14.0046*14.0056*14.0046
12/30/2011 04:15:00*14.0046*14.0046*14.0046*14.0046
12/30/2011 04:20:00*14.0046*14.0041*14.0046*14.0041
12/30/2011 04:25:00*14.0041*14.0031*14.0062*14.0031
12/30/2011 04:30:00*14.0031*14.0031*14.0034*14.0031
12/30/2011 04:35:00*14.0031*14.0031*14.0031*14.0031
12/30/2011 04:40:00*14.0031*14.0007*14.0031*14.0007
12/30/2011 04:45:00*14.0007*14.0007*14.0007*14.0007
12/30/2011 04:50:00*14.0007*14.0007*14.0007*14.0007
12/30/2011 04:55:00*14.0007*14.0007*14.0007*14.0007
12/30/2011 05:00:00*14.0007*13.9991*14.0007*13.9991
12/30/2011 05:05:00*13.9991*14.0002*14.0002*13.9991
12/30/2011 05:10:00*14.0002*14.0002*14.0002*14.0002
12/30/2011 05:15:00*14.0002*14.0005*14.0005*14.0002
12/30/2011 05:20:00*14.0005*14.0002*14.0005*14.0002
12/30/2011 05:25:00*14.0002*14.0006*14.0006*14.0002
12/30/2011 05:30:00*14.0006*13.9986*14.0006*13.9986
12/30/2011 05:35:00*13.9986*13.9989*13.9989*13.9986
12/30/2011 05:40:00*13.9989*14.0008*14.0008*13.9986
12/30/2011 05:45:00*14.0008*14.0008*14.0008*14.0008
12/30/2011 05:50:00*14.0008*14.0021*14.0022*14.0008
12/30/2011 05:55:00*14.0021*14.0021*14.0021*14.0021
12/30/2011 06:00:00*14.0021*14.0021*14.0021*14.0021
12/30/2011 06:05:00*14.0021*13.9924*14.0021*13.9922
12/30/2011 06:10:00*13.9924*13.9924*13.9924*13.9924
12/30/2011 06:15:00*13.9924*13.9916*13.9924*13.9916
12/30/2011 06:20:00*13.9916*13.9916*13.9916*13.9916
12/30/2011 06:25:00*13.9916*13.9916*13.9916*13.9916
12/30/2011 06:30:00*13.9916*13.9916*13.9916*13.9916
12/30/2011 06:35:00*13.9916*13.9916*13.9916*13.9916
12/30/2011 06:40:00*13.9916*13.9716*13.9916*13.9657
12/30/2011 06:45:00*13.9716*13.9714*13.9717*13.9714
12/30/2011 06:50:00*13.9714*13.9659*13.9717*13.9659
12/30/2011 06:55:00*13.9659*13.9658*13.968*13.9658
12/30/2011 07:00:00*13.9658*13.9658*13.9658*13.9658
12/30/2011 07:05:00*13.9658*13.9631*13.9658*13.9631
12/30/2011 07:10:00*13.9631*13.9583*13.9631*13.9548
12/30/2011 07:15:00*13.9583*13.956*13.9583*13.956
12/30/2011 07:20:00*13.956*13.9515*13.956*13.9515
12/30/2011 07:25:00*13.9515*13.932*13.9515*13.932
12/30/2011 07:30:00*13.932*13.933*13.933*13.9312
12/30/2011 07:35:00*13.933*13.9227*13.933*13.919
12/30/2011 07:40:00*13.9227*13.9254*13.9256*13.9227
12/30/2011 07:45:00*13.9254*13.9274*13.929*13.9254
12/30/2011 07:50:00*13.9274*13.936*13.9396*13.9274
12/30/2011 07:55:00*13.936*13.9399*13.9399*13.9334
12/30/2011 08:00:00*13.9399*13.9444*13.9444*13.9399
12/30/2011 08:05:00*13.9444*13.9499*13.9542*13.9444
12/30/2011 08:10:00*13.9499*13.9488*13.9499*13.9488
12/30/2011 08:15:00*13.9488*13.9471*13.9497*13.9471
12/30/2011 08:20:00*13.9471*13.9393*13.9471*13.9393
12/30/2011 08:25:00*13.9393*13.927*13.9393*13.927
12/30/2011 08:30:00*13.927*13.9381*13.94*13.927
12/30/2011 08:35:00*13.9381*13.9399*13.94*13.9381
12/30/2011 08:40:00*13.9399*13.9459*13.94739*13.9394
12/30/2011 08:45:00*13.9459*13.94384*13.9459*13.9419
12/30/2011 08:50:00*13.94384*13.9515*13.9516*13.94384
12/30/2011 08:55:00*13.9515*13.9536*13.9557*13.9512
12/30/2011 09:00:00*13.9536*13.9538*13.9538*13.9515
12/30/2011 09:05:00*13.9538*13.9616*13.9616*13.9537
12/30/2011 09:10:00*13.9616*13.962*13.962*13.9581
12/30/2011 09:15:00*13.962*13.9654*13.9677*13.962
12/30/2011 09:20:00*13.9654*13.9741*13.9742*13.9654
12/30/2011 09:25:00*13.9741*13.9635*13.9745*13.9635
12/30/2011 09:30:00*13.9635*13.96107*13.9635*13.9607
12/30/2011 09:35:00*13.96107*13.9688*13.9688*13.9607
12/30/2011 09:40:00*13.9688*13.9601*13.9693*13.9601
12/30/2011 09:45:00*13.9601*13.9524*13.9601*13.9524
12/30/2011 09:50:00*13.9524*13.9426*13.9524*13.9419
12/30/2011 09:55:00*13.9426*13.9378*13.943*13.9361
12/30/2011 10:00:00*13.9378*13.941*13.9414*13.9376
12/30/2011 10:05:00*13.941*13.9455*13.9556*13.941
12/30/2011 10:10:00*13.9455*13.9426*13.9472*13.9426
12/30/2011 10:15:00*13.9426*13.945*13.9453*13.9343
12/30/2011 10:20:00*13.945*13.9482*13.9482*13.9444
12/30/2011 10:25:00*13.9482*13.945*13.9482*13.9447
12/30/2011 10:30:00*13.945*13.945*13.9466*13.9448
12/30/2011 10:35:00*13.945*13.9373*13.945*13.9368
12/30/2011 10:40:00*13.9373*13.9456*13.9459*13.9373
12/30/2011 10:45:00*13.9456*13.9441*13.9458*13.94174
12/30/2011 10:50:00*13.9441*13.9439*13.9452*13.94305
12/30/2011 10:55:00*13.9439*13.9403*13.9452*13.9397
12/30/2011 11:00:00*13.9403*13.9487*13.9487*13.9388
12/30/2011 11:05:00*13.9487*13.94651*13.9487*13.94651
12/30/2011 11:10:00*13.94651*13.9306*13.94651*13.9306
12/30/2011 11:15:00*13.9306*13.935*13.9355*13.9306
12/30/2011 11:20:00*13.935*13.9421*13.9421*13.935
12/30/2011 11:25:00*13.9421*13.9361*13.9421*13.9361
12/30/2011 11:30:00*13.9361*13.9391*13.9391*13.9306
12/30/2011 11:35:00*13.9391*13.9442*13.9442*13.9391
12/30/2011 11:40:00*13.9442*13.9473*13.9507*13.9442
12/30/2011 11:45:00*13.9473*13.9503*13.9503*13.9473
12/30/2011 11:50:00*13.9503*13.9512*13.9528*13.9498
12/30/2011 11:55:00*13.9511*13.9558*13.9574*13.9508
12/30/2011 12:00:00*13.9558*13.9535*13.9558*13.9528
12/30/2011 12:05:00*13.9535*13.9577*13.9589*13.9535
12/30/2011 12:10:00*13.9577*13.9505*13.9577*13.9487
12/30/2011 12:15:00*13.9505*13.9511*13.9517*13.9489
12/30/2011 12:20:00*13.9511*13.9466*13.9541*13.9457
12/30/2011 12:25:00*13.9466*13.9325*13.9467*13.9314
12/30/2011 12:30:00*13.9325*13.9311*13.9354*13.9295
12/30/2011 12:35:00*13.9311*13.928*13.932*13.9194
12/30/2011 12:40:00*13.928*13.9309*13.9315*13.9277
12/30/2011 12:45:00*13.9309*13.9239*13.9319*13.9233
12/30/2011 12:50:00*13.9245*13.9264*13.9267*13.9239
12/30/2011 12:55:00*13.9264*13.9166*13.9325*13.9166
12/30/2011 13:00:00*13.9195*13.9284*13.93168*13.9164
12/30/2011 13:05:00*13.9284*13.92683*13.9284*13.92683
12/30/2011 13:10:00*13.92683*13.9352*13.9385*13.92683
12/30/2011 13:15:00*13.9352*13.9456*13.9523*13.935
12/30/2011 13:20:00*13.9456*13.9652*13.9652*13.9456
12/30/2011 13:25:00*13.9652*13.9641*13.9652*13.9641
12/30/2011 13:30:00*13.9641*13.9626*13.9641*13.9622
12/30/2011 13:35:00*13.9626*13.9679*13.9717*13.9602
12/30/2011 13:40:00*13.9679*13.9685*13.9705*13.9651
12/30/2011 13:45:00*13.9684*13.9697*13.9748*13.9666
12/30/2011 13:50:00*13.9697*13.9668*13.9698*13.966
12/30/2011 13:55:00*13.9668*13.9737*13.9742*13.9661
12/30/2011 14:00:00*13.9737*13.9723*13.9737*13.9723
12/30/2011 14:05:00*13.9723*13.9706*13.9732*13.9683
12/30/2011 14:10:00*13.9705*13.9667*13.9707*13.9665
12/30/2011 14:15:00*13.9667*13.9616*13.9667*13.9594
12/30/2011 14:20:00*13.9616*13.9659*13.9659*13.9616
12/30/2011 14:25:00*13.9659*13.96804*13.9695*13.9659
12/30/2011 14:30:00*13.96804*13.9699*13.9699*13.96804
12/30/2011 14:35:00*13.9699*13.9714*13.9714*13.9665
12/30/2011 14:40:00*13.9714*13.9709*13.9724*13.9709
12/30/2011 14:45:00*13.9709*13.9765*13.9765*13.9709
12/30/2011 14:50:00*13.9765*13.9743*13.9765*13.9734
12/30/2011 14:55:00*13.9743*13.9734*13.9805*13.9734
12/30/2011 15:00:00*13.9734*13.97211*13.9737*13.9713
12/30/2011 15:05:00*13.97211*13.97112*13.9728*13.9706
12/30/2011 15:10:00*13.97112*13.9681*13.97112*13.9681
12/30/2011 15:15:00*13.9681*13.9665*13.9689*13.9665
12/30/2011 15:20:00*13.9665*13.967*13.96776*13.9661
12/30/2011 15:25:00*13.967*13.9443*13.967*13.9368
12/30/2011 15:30:00*13.9443*13.947*13.9478*13.9434
12/30/2011 15:35:00*13.947*13.9541*13.9552*13.943
12/30/2011 15:40:00*13.9541*13.9554*13.9554*13.9541
12/30/2011 15:45:00*13.9544*13.944*13.9577*13.944
12/30/2011 15:50:00*13.944*13.9471*13.9488*13.9439
12/30/2011 15:55:00*13.9471*13.9516*13.9549*13.9454
12/30/2011 16:00:00*13.9516*13.9534*13.9571*13.9516
12/30/2011 16:05:00*13.9534*13.935*13.9534*13.935
