12/28/2011 17:05:00*13.9755*13.9743*13.9755*13.9732
12/28/2011 17:10:00*13.9743*13.975*13.9751*13.9743
12/28/2011 17:15:00*13.975*13.9748*13.975*13.9747
12/28/2011 17:20:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 17:25:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 17:30:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 17:35:00*13.9748*13.9757*13.9757*13.9748
12/28/2011 17:40:00*13.9757*13.9757*13.9757*13.9757
12/28/2011 17:45:00*13.9757*13.9877*13.9877*13.9757
12/28/2011 17:50:00*13.9877*13.9877*13.988*13.9877
12/28/2011 17:55:00*13.9877*13.9746*13.9877*13.9746
12/28/2011 18:00:00*13.9746*13.9746*13.9746*13.9746
12/28/2011 18:05:00*13.9746*13.9746*13.9746*13.9746
12/28/2011 18:10:00*13.9746*13.9754*13.9754*13.9746
12/28/2011 18:15:00*13.9754*13.9748*13.98*13.9748
12/28/2011 18:20:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 18:25:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 18:30:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 18:35:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 18:40:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 18:45:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 18:50:00*13.9748*13.9748*13.9748*13.9748
12/28/2011 18:55:00*13.9748*13.9756*13.9756*13.9748
12/28/2011 19:00:00*13.9756*13.9756*13.9756*13.9756
12/28/2011 19:05:00*13.9756*13.9756*13.9756*13.9756
12/28/2011 19:10:00*13.9756*13.9756*13.9756*13.9756
12/28/2011 19:15:00*13.9756*13.9772*13.9772*13.9756
12/28/2011 19:20:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 19:25:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 19:30:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 19:35:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 19:40:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 19:45:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 19:50:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 19:55:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 20:00:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 20:05:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 20:10:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 20:15:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 20:20:00*13.9772*13.9772*13.9772*13.9772
12/28/2011 20:25:00*13.9772*13.9772*13.9842*13.9772
12/28/2011 20:30:00*13.9772*13.976*13.9772*13.9757
12/28/2011 20:35:00*13.976*13.976*13.976*13.976
12/28/2011 20:40:00*13.976*13.976*13.976*13.976
12/28/2011 20:45:00*13.976*13.976*13.976*13.976
12/28/2011 20:50:00*13.976*13.976*13.976*13.976
12/28/2011 20:55:00*13.976*13.976*13.976*13.976
12/28/2011 21:00:00*13.976*13.976*13.976*13.976
12/28/2011 21:05:00*13.976*13.976*13.976*13.976
12/28/2011 21:10:00*13.976*13.976*13.976*13.976
12/28/2011 21:15:00*13.976*13.9724*13.976*13.9724
12/28/2011 21:20:00*13.9724*13.9724*13.9724*13.9724
12/28/2011 21:25:00*13.9724*13.9724*13.9724*13.9724
12/28/2011 21:30:00*13.9724*13.9729*13.9729*13.9724
12/28/2011 21:35:00*13.9729*13.9729*13.9729*13.9729
12/28/2011 21:40:00*13.9729*13.9729*13.9729*13.9729
12/28/2011 21:45:00*13.9729*13.9729*13.9729*13.9729
12/28/2011 21:50:00*13.9729*13.9729*13.9729*13.9729
12/28/2011 21:55:00*13.9729*13.9727*13.9729*13.9724
12/28/2011 22:00:00*13.9727*13.9727*13.9727*13.9727
12/28/2011 22:05:00*13.9727*13.9726*13.9727*13.9726
12/28/2011 22:10:00*13.9726*13.9744*13.9744*13.9724
12/28/2011 22:15:00*13.9744*13.9744*13.9744*13.9744
12/28/2011 22:20:00*13.9744*13.9738*13.9744*13.9738
12/28/2011 22:25:00*13.9738*13.9744*13.9747*13.9738
12/28/2011 22:30:00*13.9744*13.9744*13.9744*13.9744
12/28/2011 22:35:00*13.9744*13.9735*13.9744*13.9735
12/28/2011 22:40:00*13.9735*13.9745*13.9745*13.9735
12/28/2011 22:45:00*13.9745*13.9745*13.9745*13.9745
12/28/2011 22:50:00*13.9745*13.9759*13.9759*13.9745
12/28/2011 22:55:00*13.9759*13.9759*13.9759*13.9759
12/28/2011 23:00:00*13.9759*13.9759*13.9759*13.9759
12/28/2011 23:05:00*13.9759*13.9748*13.9759*13.9748
12/28/2011 23:10:00*13.9748*13.9757*13.9757*13.9748
12/28/2011 23:15:00*13.9757*13.9757*13.9757*13.9757
12/28/2011 23:20:00*13.9757*13.9757*13.9757*13.9757
12/28/2011 23:25:00*13.9757*13.9757*13.9759*13.9757
12/28/2011 23:30:00*13.9757*13.9757*13.9757*13.9757
12/28/2011 23:35:00*13.9757*13.9757*13.9757*13.9757
12/28/2011 23:40:00*13.9757*13.9752*13.9757*13.9752
12/28/2011 23:45:00*13.9752*13.9752*13.9752*13.9752
12/28/2011 23:50:00*13.9752*13.9746*13.9752*13.9746
12/28/2011 23:55:00*13.9746*13.9749*13.9749*13.9746
12/29/2011 00:00:00*13.9749*13.975*13.975*13.9749
12/29/2011 00:05:00*13.975*13.9731*13.975*13.9726
12/29/2011 00:10:00*13.9731*13.9756*13.9756*13.9731
12/29/2011 00:15:00*13.9756*13.9758*13.9758*13.9737
12/29/2011 00:20:00*13.9758*13.9758*13.9758*13.9758
12/29/2011 00:25:00*13.9758*13.9752*13.9758*13.9752
12/29/2011 00:30:00*13.9752*13.9752*13.9752*13.9752
12/29/2011 00:35:00*13.9752*13.9752*13.9752*13.9752
12/29/2011 00:40:00*13.9752*13.9752*13.9752*13.9752
12/29/2011 00:45:00*13.9752*13.9749*13.9752*13.9749
12/29/2011 00:50:00*13.9749*13.9749*13.9749*13.9749
12/29/2011 00:55:00*13.9749*13.9749*13.9749*13.9749
12/29/2011 01:00:00*13.9749*13.9749*13.9749*13.9749
12/29/2011 01:05:00*13.9749*13.9749*13.9749*13.9749
12/29/2011 01:10:00*13.9749*13.9749*13.9749*13.9749
12/29/2011 01:15:00*13.9749*13.9758*13.9758*13.9749
12/29/2011 01:20:00*13.9758*13.9745*13.9758*13.9745
12/29/2011 01:25:00*13.9745*13.9745*13.9745*13.9745
12/29/2011 01:30:00*13.9745*13.9737*13.9745*13.9737
12/29/2011 01:35:00*13.9737*13.9737*13.9737*13.9737
12/29/2011 01:40:00*13.9737*13.9737*13.9737*13.9737
12/29/2011 01:45:00*13.9737*13.9737*13.9737*13.9737
12/29/2011 01:50:00*13.9737*13.9758*13.9758*13.9737
12/29/2011 01:55:00*13.9758*13.9758*13.9758*13.9758
12/29/2011 02:00:00*13.9758*13.9743*13.9758*13.9743
12/29/2011 02:05:00*13.9743*13.9743*13.9743*13.9743
12/29/2011 02:10:00*13.9743*13.9737*13.9743*13.9737
12/29/2011 02:15:00*13.9737*13.9737*13.9737*13.9737
12/29/2011 02:20:00*13.9737*13.9755*13.9755*13.9737
12/29/2011 02:25:00*13.9755*13.9755*13.9755*13.9755
12/29/2011 02:30:00*13.9755*13.9755*13.9755*13.9755
12/29/2011 02:35:00*13.9755*13.9742*13.9755*13.9742
12/29/2011 02:40:00*13.9742*13.9742*13.9742*13.9742
12/29/2011 02:45:00*13.9742*13.9742*13.9742*13.9742
12/29/2011 02:50:00*13.9742*13.9742*13.9742*13.9742
12/29/2011 02:55:00*13.9742*13.9742*13.9742*13.9742
12/29/2011 03:00:00*13.9742*13.9757*13.9757*13.9742
12/29/2011 03:05:00*13.9757*13.9623*13.9757*13.9623
12/29/2011 03:10:00*13.9623*13.9674*13.9674*13.9623
12/29/2011 03:15:00*13.9674*13.9691*13.9692*13.9674
12/29/2011 03:20:00*13.9691*13.9691*13.9691*13.9691
12/29/2011 03:25:00*13.9691*13.973*13.973*13.9691
12/29/2011 03:30:00*13.973*13.9746*13.9758*13.973
12/29/2011 03:35:00*13.9746*13.9746*13.9746*13.9746
12/29/2011 03:40:00*13.9746*13.9787*13.9804*13.9746
12/29/2011 03:45:00*13.9787*13.9739*13.9787*13.9739
12/29/2011 03:50:00*13.9739*13.9739*13.9739*13.9739
12/29/2011 03:55:00*13.9739*13.9702*13.9739*13.9691
12/29/2011 04:00:00*13.9702*13.9737*13.9756*13.9687
12/29/2011 04:05:00*13.9737*13.9742*13.9742*13.9737
12/29/2011 04:10:00*13.9742*13.9778*13.9806*13.9734
12/29/2011 04:15:00*13.9778*13.9666*13.9778*13.9666
12/29/2011 04:20:00*13.9666*13.9683*13.9731*13.9633
12/29/2011 04:25:00*13.9683*13.973*13.9741*13.9683
12/29/2011 04:30:00*13.973*13.9881*13.9956*13.973
12/29/2011 04:35:00*13.9881*13.9872*13.9881*13.9869
12/29/2011 04:40:00*13.9872*13.9872*13.9872*13.9872
12/29/2011 04:45:00*13.9872*13.9925*13.9925*13.9872
12/29/2011 04:50:00*13.9925*13.9834*13.9925*13.9784
12/29/2011 04:55:00*13.9834*13.9853*13.9864*13.9724
12/29/2011 05:00:00*13.9853*13.9774*13.9853*13.9774
12/29/2011 05:05:00*13.9774*13.9668*13.9774*13.9668
12/29/2011 05:10:00*13.9668*13.9802*13.9804*13.9668
12/29/2011 05:15:00*13.9802*13.97*13.9802*13.97
12/29/2011 05:20:00*13.97*13.9733*13.9733*13.97
12/29/2011 05:25:00*13.9733*13.9689*13.9733*13.9684
12/29/2011 05:30:00*13.9689*13.9615*13.9689*13.9615
12/29/2011 05:35:00*13.9615*13.9719*13.9796*13.9615
12/29/2011 05:40:00*13.9719*13.9723*13.9723*13.9719
12/29/2011 05:45:00*13.9723*13.9856*13.9856*13.9723
12/29/2011 05:50:00*13.9856*13.9858*13.9858*13.984
12/29/2011 05:55:00*13.9858*13.9881*13.9881*13.9858
12/29/2011 06:00:00*13.9881*13.9881*13.9881*13.9881
12/29/2011 06:05:00*13.9881*13.9962*13.9962*13.9862
12/29/2011 06:10:00*13.9962*13.9949*13.9962*13.9949
12/29/2011 06:15:00*13.9949*13.9949*13.9949*13.9949
12/29/2011 06:20:00*13.9949*13.9861*13.9949*13.9861
12/29/2011 06:25:00*13.9861*13.9978*13.9978*13.9861
12/29/2011 06:30:00*13.9978*13.9978*13.9978*13.9978
12/29/2011 06:35:00*13.9978*13.9856*13.9978*13.9856
12/29/2011 06:40:00*13.9856*13.9856*13.9856*13.9856
12/29/2011 06:45:00*13.9856*13.9857*13.9857*13.9856
12/29/2011 06:50:00*13.9857*13.9857*13.9857*13.9857
12/29/2011 06:55:00*13.9857*13.9924*13.9924*13.9857
12/29/2011 07:00:00*13.9924*13.9986*14.0004*13.9924
12/29/2011 07:05:00*13.9986*14.001*14.0018*13.9986
12/29/2011 07:10:00*14.001*13.9969*14.001*13.9969
12/29/2011 07:15:00*13.9969*13.9915*13.9969*13.987
12/29/2011 07:20:00*13.9915*13.9911*13.9915*13.9911
12/29/2011 07:25:00*13.9911*13.9875*13.9911*13.9875
12/29/2011 07:30:00*13.9875*13.9794*13.9875*13.9793
12/29/2011 07:35:00*13.9794*13.9783*13.9794*13.976
12/29/2011 07:40:00*13.9783*13.9905*13.9905*13.9783
12/29/2011 07:45:00*13.9872*13.9891*13.9905*13.9872
12/29/2011 07:50:00*13.9891*13.9879*13.9891*13.9879
12/29/2011 07:55:00*13.9879*13.9853*13.9879*13.9794
12/29/2011 08:00:00*13.9853*13.9856*13.9888*13.9853
12/29/2011 08:05:00*13.9856*13.9751*13.9862*13.9746
12/29/2011 08:10:00*13.9751*13.9722*13.9752*13.9722
12/29/2011 08:15:00*13.9722*13.9666*13.9722*13.9659
12/29/2011 08:20:00*13.9666*13.9674*13.9706*13.9634
12/29/2011 08:25:00*13.9674*13.9713*13.9785*13.9649
12/29/2011 08:30:00*13.9713*13.9737*13.9789*13.9713
12/29/2011 08:35:00*13.9737*13.9729*13.9737*13.97
12/29/2011 08:40:00*13.9729*13.9681*13.97471*13.9681
12/29/2011 08:45:00*13.9681*13.96186*13.9681*13.956
12/29/2011 08:50:00*13.96186*13.9773*13.979*13.96186
12/29/2011 08:55:00*13.9773*13.9765*13.9779*13.976
12/29/2011 09:00:00*13.9765*13.9853*13.9853*13.9753
12/29/2011 09:05:00*13.9822*13.9849*13.987*13.9822
12/29/2011 09:10:00*13.985*13.9878*13.9878*13.98342
12/29/2011 09:15:00*13.9878*13.9949*13.9977*13.9843
12/29/2011 09:20:00*13.99559*13.98414*13.99559*13.98144
12/29/2011 09:25:00*13.98414*13.97644*13.98414*13.9758
12/29/2011 09:30:00*13.9761*13.98157*13.98169*13.9758
12/29/2011 09:35:00*13.98157*13.975*13.9818*13.9728
12/29/2011 09:40:00*13.975*13.9747*13.975*13.9747
12/29/2011 09:45:00*13.9747*13.9814*13.9818*13.9747
12/29/2011 09:50:00*13.9814*13.9774*13.9814*13.9774
12/29/2011 09:55:00*13.9774*13.96984*13.97741*13.96984
12/29/2011 10:00:00*13.96984*13.9668*13.96984*13.9668
12/29/2011 10:05:00*13.9668*13.96123*13.9675*13.9596
12/29/2011 10:10:00*13.96123*13.9564*13.96123*13.95557
12/29/2011 10:15:00*13.9564*13.96978*13.96978*13.9563
12/29/2011 10:20:00*13.96978*13.9666*13.96978*13.9661
12/29/2011 10:25:00*13.9666*13.9646*13.9666*13.9638
12/29/2011 10:30:00*13.9646*13.9599*13.9665*13.9599
12/29/2011 10:35:00*13.9599*13.9577*13.9599*13.9577
12/29/2011 10:40:00*13.9577*13.958*13.958*13.957
12/29/2011 10:45:00*13.958*13.9607*13.9612*13.9569
12/29/2011 10:50:00*13.9607*13.9601*13.9607*13.9598
12/29/2011 10:55:00*13.9601*13.9605*13.9614*13.9601
12/29/2011 11:00:00*13.9605*13.9654*13.9657*13.9605
12/29/2011 11:05:00*13.9654*13.9717*13.9717*13.9654
12/29/2011 11:10:00*13.9717*13.9754*13.9754*13.9688
12/29/2011 11:15:00*13.9754*13.9753*13.9761*13.9743
12/29/2011 11:20:00*13.9753*13.9815*13.9845*13.9753
12/29/2011 11:25:00*13.9815*13.9797*13.98162*13.9784
12/29/2011 11:30:00*13.9797*13.9772*13.9797*13.9769
12/29/2011 11:35:00*13.9772*13.9733*13.9772*13.9731
12/29/2011 11:40:00*13.9733*13.9753*13.9753*13.9672
12/29/2011 11:45:00*13.9753*13.974*13.97736*13.9736
12/29/2011 11:50:00*13.974*13.9773*13.9789*13.974
12/29/2011 11:55:00*13.9773*13.973*13.9773*13.9726
12/29/2011 12:00:00*13.973*13.9746*13.9768*13.973
12/29/2011 12:05:00*13.9746*13.9757*13.9772*13.9724
12/29/2011 12:10:00*13.9757*13.9798*13.9799*13.975
12/29/2011 12:15:00*13.9798*13.9955*13.9958*13.9798
12/29/2011 12:20:00*13.9955*14.00706*14.00706*13.9955
12/29/2011 12:25:00*14.00706*14.0083*14.01637*14.00507
12/29/2011 12:30:00*14.0083*13.9998*14.01226*13.9987
12/29/2011 12:35:00*13.9998*13.991*14.0046*13.9856
12/29/2011 12:40:00*13.991*13.9876*13.9936*13.9876
12/29/2011 12:45:00*13.9876*13.9866*13.9876*13.9852
12/29/2011 12:50:00*13.9854*13.9854*13.9869*13.9852
12/29/2011 12:55:00*13.9854*13.9884*13.9892*13.9854
12/29/2011 13:00:00*13.9884*13.9925*13.9941*13.9881
12/29/2011 13:05:00*13.9925*13.993*13.9935*13.9914
12/29/2011 13:10:00*13.993*13.9849*13.993*13.9839
12/29/2011 13:15:00*13.9855*13.9884*13.98853*13.9849
12/29/2011 13:20:00*13.9884*13.99406*13.9976*13.9883
12/29/2011 13:25:00*13.9976*13.9993*14.00215*13.99344
12/29/2011 13:30:00*13.9993*13.9948*13.9993*13.9932
12/29/2011 13:35:00*13.9948*13.9987*13.99912*13.9948
12/29/2011 13:40:00*13.9988*13.9974*14.00002*13.9974
12/29/2011 13:45:00*13.9977*13.9976*14.0003*13.9965
12/29/2011 13:50:00*13.9976*14.00089*14.00089*13.996
12/29/2011 13:55:00*14.00027*13.99766*14.00089*13.9963
12/29/2011 14:00:00*13.99766*13.9996*14.0006*13.9965
12/29/2011 14:05:00*13.9997*13.99883*14.0008*13.99662
12/29/2011 14:10:00*13.99883*13.99972*14.00145*13.99883
12/29/2011 14:15:00*14.0002*14.008*14.0095*13.9995
12/29/2011 14:20:00*14.008*14.01632*14.0213*14.0077
12/29/2011 14:25:00*14.0182*14.0149*14.0201*14.0144
12/29/2011 14:30:00*14.0149*14.0147*14.0152*14.0135
12/29/2011 14:35:00*14.0147*14.0138*14.01681*14.01365
12/29/2011 14:40:00*14.0138*14.0074*14.0138*14.0047
12/29/2011 14:45:00*14.0074*14.0094*14.0103*14.0065
12/29/2011 14:50:00*14.0094*13.9984*14.0102*13.9984
12/29/2011 14:55:00*13.9999*13.9995*14.0011*13.9953
12/29/2011 15:00:00*14.0011*14.0006*14.0028*13.9985
12/29/2011 15:05:00*14.0006*13.99202*14.0006*13.99202
12/29/2011 15:10:00*13.99202*13.9993*14.00259*13.99202
12/29/2011 15:15:00*14.0014*13.99842*14.0014*13.99692
12/29/2011 15:20:00*13.99842*13.99307*13.99842*13.9924
12/29/2011 15:25:00*13.99307*13.9752*13.99307*13.9752
12/29/2011 15:30:00*13.9752*13.9687*13.9752*13.9603
12/29/2011 15:35:00*13.9687*13.96711*13.977*13.96711
12/29/2011 15:40:00*13.96711*13.9688*13.9713*13.96711
12/29/2011 15:45:00*13.9688*13.96785*13.97197*13.96709
12/29/2011 15:50:00*13.96785*13.9726*13.974*13.96693
12/29/2011 15:55:00*13.9726*13.9925*13.9927*13.9726
12/29/2011 16:00:00*13.9925*13.989*13.9925*13.9882
12/29/2011 16:05:00*13.989*13.9882*13.9944*13.9875
12/29/2011 16:10:00*13.9882*13.9974*13.9974*13.9862
12/29/2011 16:15:00*13.9974*14.0168*14.0168*13.9964
12/29/2011 16:20:00*14.0168*14.0192*14.0213*14.0107
12/29/2011 16:25:00*14.0192*14.0149*14.0192*14.0097
12/29/2011 16:30:00*14.0152*14.0125*14.0152*14.0125
12/29/2011 16:35:00*14.0125*14.0125*14.0125*14.0118
12/29/2011 16:40:00*14.0125*14.006*14.0129*14.006
12/29/2011 16:45:00*14.006*13.9941*14.006*13.9941
12/29/2011 16:50:00*13.9941*13.9938*13.9947*13.9935
12/29/2011 16:55:00*13.9938*13.9949*13.9956*13.9929
12/29/2011 17:00:00*13.9956*13.993*13.9956*13.9913
