12/27/2011 17:05:00*14.0003*13.9913*14.0013*13.9853
12/27/2011 17:10:00*13.9853*13.9853*13.9913*13.9853
12/27/2011 17:15:00*13.9853*13.9859*13.9859*13.9853
12/27/2011 17:20:00*13.9859*13.9865*13.9868*13.9859
12/27/2011 17:25:00*13.9865*13.9735*13.9865*13.9735
12/27/2011 17:30:00*13.9735*13.9803*13.9803*13.9729
12/27/2011 17:35:00*13.9803*13.9803*13.9803*13.9803
12/27/2011 17:40:00*13.9803*13.9868*13.9868*13.9803
12/27/2011 17:45:00*13.9868*13.9874*13.9874*13.9868
12/27/2011 17:50:00*13.9874*13.9874*13.9874*13.9874
12/27/2011 17:55:00*13.9874*13.9874*13.9874*13.9874
12/27/2011 18:00:00*13.9874*13.9874*13.9874*13.9874
12/27/2011 18:05:00*13.9874*13.9874*13.9874*13.9874
12/27/2011 18:10:00*13.9874*13.9873*13.9876*13.9873
12/27/2011 18:15:00*13.9873*13.9873*13.9873*13.9873
12/27/2011 18:20:00*13.9873*13.9873*13.9873*13.9873
12/27/2011 18:25:00*13.9873*13.9861*13.9873*13.9861
12/27/2011 18:30:00*13.9861*13.9928*13.9928*13.9861
12/27/2011 18:35:00*13.9861*13.9928*13.9928*13.9861
12/27/2011 18:40:00*13.9928*13.9928*13.9928*13.9928
12/27/2011 18:45:00*13.9928*13.9872*13.9928*13.9872
12/27/2011 18:50:00*13.9872*13.9964*13.9993*13.9872
12/27/2011 18:55:00*13.9964*13.9964*13.9964*13.9964
12/27/2011 19:00:00*13.9964*13.9961*13.9964*13.9961
12/27/2011 19:05:00*13.9961*13.9961*13.9961*13.9961
12/27/2011 19:10:00*13.9961*13.9961*13.9961*13.9961
12/27/2011 19:15:00*13.9961*13.9943*13.9961*13.9943
12/27/2011 19:20:00*13.9943*13.9943*13.9943*13.9943
12/27/2011 19:25:00*13.9943*13.9943*13.9943*13.9943
12/27/2011 19:30:00*13.9943*13.9943*13.9943*13.9943
12/27/2011 19:35:00*13.9943*13.9963*13.9963*13.9943
12/27/2011 19:40:00*13.9963*13.9963*13.9963*13.9963
12/27/2011 19:45:00*13.9963*13.9963*13.9963*13.9963
12/27/2011 19:50:00*13.9963*13.9963*13.9963*13.9963
12/27/2011 19:55:00*13.9963*13.9963*14.0193*13.9963
12/27/2011 20:00:00*13.9963*13.9963*13.9963*13.9963
12/27/2011 20:05:00*13.9963*14.0007*14.0007*13.9963
12/27/2011 20:10:00*14.0007*14.0007*14.0007*14.0007
12/27/2011 20:15:00*14.0007*14.0007*14.0007*14.0007
12/27/2011 20:20:00*14.0007*14.0007*14.0007*14.0007
12/27/2011 20:25:00*14.0007*14.0007*14.0007*14.0007
12/27/2011 20:30:00*14.0007*14.0007*14.0007*14.0007
12/27/2011 20:35:00*14.0007*14.0007*14.0007*14.0007
12/27/2011 20:40:00*14.0007*14.0007*14.0007*14.0007
12/27/2011 20:45:00*14.0007*14.0007*14.0007*14.0007
12/27/2011 20:50:00*14.0007*13.9953*14.0007*13.9953
12/27/2011 20:55:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 21:00:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 21:05:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 21:10:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 21:15:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 21:20:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 21:25:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 21:30:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 21:35:00*13.9953*13.9962*13.9962*13.9953
12/27/2011 21:40:00*13.9962*13.9956*13.9962*13.9956
12/27/2011 21:45:00*13.9956*13.9959*13.9959*13.9956
12/27/2011 21:50:00*13.9959*13.9959*13.9959*13.9959
12/27/2011 21:55:00*13.9959*13.9953*13.9959*13.9953
12/27/2011 22:00:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 22:05:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 22:10:00*13.9953*14.0063*14.0063*13.9953
12/27/2011 22:15:00*14.0063*14.0063*14.0063*14.0063
12/27/2011 22:20:00*14.0063*13.995*14.0063*13.995
12/27/2011 22:25:00*13.995*13.9956*13.9956*13.995
12/27/2011 22:30:00*13.9956*13.9956*13.9956*13.9956
12/27/2011 22:35:00*13.9956*13.9956*13.9956*13.9956
12/27/2011 22:40:00*13.9956*13.9953*13.9956*13.9953
12/27/2011 22:45:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 22:50:00*13.9953*13.9953*13.9953*13.9953
12/27/2011 22:55:00*13.9953*13.9965*13.9965*13.9953
12/27/2011 23:00:00*13.9965*13.9965*13.9965*13.9965
12/27/2011 23:05:00*13.9965*13.9992*13.9992*13.9965
12/27/2011 23:10:00*13.9992*13.9992*13.9992*13.9992
12/27/2011 23:15:00*13.9992*13.9992*13.9992*13.9992
12/27/2011 23:20:00*13.9992*13.9992*13.9992*13.9992
12/27/2011 23:25:00*13.9992*13.9992*13.9992*13.9992
12/27/2011 23:30:00*13.9992*13.9992*13.9992*13.9992
12/27/2011 23:35:00*13.9992*13.9992*13.9992*13.9992
12/27/2011 23:40:00*13.9992*13.9992*13.9992*13.9992
12/27/2011 23:45:00*13.9992*13.9992*13.9992*13.9992
12/27/2011 23:50:00*13.9992*14.0056*14.0056*13.9992
12/27/2011 23:55:00*14.0056*13.9968*14.0056*13.9965
12/28/2011 00:00:00*13.9968*13.9968*13.9968*13.9968
12/28/2011 00:05:00*13.9968*13.9953*14.0099*13.9953
12/28/2011 00:10:00*13.9953*13.9972*13.9972*13.9941
12/28/2011 00:15:00*13.9972*13.9961*13.9972*13.9961
12/28/2011 00:20:00*13.9961*13.9961*13.9961*13.9961
12/28/2011 00:25:00*13.9961*13.9949*13.9961*13.9949
12/28/2011 00:30:00*13.9949*13.9949*13.9949*13.9949
12/28/2011 00:35:00*13.9949*13.9964*13.9964*13.9949
12/28/2011 00:40:00*13.9964*13.9964*13.9964*13.9964
12/28/2011 00:45:00*13.9964*13.9967*13.9967*13.9964
12/28/2011 00:50:00*13.9967*13.9967*13.9967*13.9967
12/28/2011 00:55:00*13.9967*13.9973*13.9973*13.9967
12/28/2011 01:00:00*13.9973*13.9976*13.9976*13.9973
12/28/2011 01:05:00*13.9976*13.9983*13.9983*13.9976
12/28/2011 01:10:00*13.9983*13.9977*13.9983*13.9977
12/28/2011 01:15:00*13.9977*13.9976*13.9977*13.9976
12/28/2011 01:20:00*13.9976*13.9976*13.9976*13.9976
12/28/2011 01:25:00*13.9976*13.9976*13.9976*13.9976
12/28/2011 01:30:00*13.9976*13.9973*13.9976*13.9973
12/28/2011 01:35:00*13.9973*13.9973*13.9973*13.9973
12/28/2011 01:40:00*13.9973*13.9981*13.9981*13.9973
12/28/2011 01:45:00*13.9981*13.9984*13.9984*13.9978
12/28/2011 01:50:00*13.9984*13.9984*13.9984*13.9984
12/28/2011 01:55:00*13.9984*13.9996*13.9996*13.9984
12/28/2011 02:00:00*13.9996*13.9999*13.9999*13.9996
12/28/2011 02:05:00*13.9999*14.0008*14.0008*13.9999
12/28/2011 02:10:00*14.0008*14.0019*14.0034*14.0008
12/28/2011 02:15:00*14.0019*14.0014*14.0053*14.0014
12/28/2011 02:20:00*14.0014*13.9959*14.0014*13.9959
12/28/2011 02:25:00*13.9959*13.9948*14.0005*13.9948
12/28/2011 02:30:00*13.9948*13.9948*13.9953*13.9903
12/28/2011 02:35:00*13.9948*13.9906*13.9948*13.9906
12/28/2011 02:40:00*13.9906*13.9893*13.9943*13.9893
12/28/2011 02:45:00*13.9893*13.995*13.9954*13.9893
12/28/2011 02:50:00*13.995*13.9994*14.0031*13.9928
12/28/2011 02:55:00*13.9994*14.0009*14.0015*13.9994
12/28/2011 03:00:00*14.0009*13.9881*14.0009*13.9874
12/28/2011 03:05:00*13.9881*13.9881*13.9881*13.9881
12/28/2011 03:10:00*13.9881*13.9851*13.9881*13.9851
12/28/2011 03:15:00*13.9851*13.9903*13.9903*13.9841
12/28/2011 03:20:00*13.9903*13.9896*13.9903*13.988
12/28/2011 03:25:00*13.9896*13.9898*13.9898*13.9896
12/28/2011 03:30:00*13.9898*13.9893*13.99*13.9893
12/28/2011 03:35:00*13.9893*13.9864*13.9893*13.9864
12/28/2011 03:40:00*13.9864*13.9864*13.9864*13.9864
12/28/2011 03:45:00*13.9864*13.9847*13.9864*13.9847
12/28/2011 03:50:00*13.9847*13.9863*13.9863*13.9847
12/28/2011 03:55:00*13.9863*13.9861*13.9863*13.9837
12/28/2011 04:00:00*13.9861*13.9861*13.9861*13.9861
12/28/2011 04:05:00*13.9861*13.9798*13.9861*13.9798
12/28/2011 04:10:00*13.9798*13.9798*13.9798*13.9798
12/28/2011 04:15:00*13.9798*13.9778*13.9798*13.9762
12/28/2011 04:20:00*13.9778*13.9761*13.9778*13.9761
12/28/2011 04:25:00*13.9761*13.9756*13.9762*13.9756
12/28/2011 04:30:00*13.9756*13.9756*13.9756*13.9756
12/28/2011 04:35:00*13.9756*13.9756*13.9756*13.9756
12/28/2011 04:40:00*13.9756*13.9756*13.9756*13.9756
12/28/2011 04:45:00*13.9756*13.9761*13.9761*13.9756
12/28/2011 04:50:00*13.9761*13.9761*13.9761*13.9761
12/28/2011 04:55:00*13.9761*13.9761*13.9761*13.9761
12/28/2011 05:00:00*13.9761*13.9767*13.9767*13.9761
12/28/2011 05:05:00*13.9767*13.9746*13.9767*13.9746
12/28/2011 05:10:00*13.9746*13.9746*13.9746*13.9746
12/28/2011 05:15:00*13.9746*13.9706*13.9746*13.9706
12/28/2011 05:20:00*13.9706*13.9654*13.9706*13.9654
12/28/2011 05:25:00*13.9654*13.9654*13.9654*13.9654
12/28/2011 05:30:00*13.9654*13.969*13.9705*13.9654
12/28/2011 05:35:00*13.969*13.969*13.969*13.969
12/28/2011 05:40:00*13.969*13.9684*13.9706*13.9684
12/28/2011 05:45:00*13.9684*13.969*13.9706*13.9684
12/28/2011 05:50:00*13.969*13.967*13.969*13.9666
12/28/2011 05:55:00*13.967*13.967*13.967*13.967
12/28/2011 06:00:00*13.967*13.9716*13.9744*13.9669
12/28/2011 06:05:00*13.9716*13.9716*13.9716*13.9716
12/28/2011 06:10:00*13.9716*13.9797*13.982*13.9716
12/28/2011 06:15:00*13.9797*13.9949*13.9951*13.979
12/28/2011 06:20:00*13.9949*13.9827*13.9949*13.9818
12/28/2011 06:25:00*13.9827*14.0004*14.0004*13.9827
12/28/2011 06:30:00*14.0004*13.9946*14.0004*13.9946
12/28/2011 06:35:00*13.9946*13.9946*13.9946*13.9946
12/28/2011 06:40:00*13.9946*13.9946*13.9946*13.9946
12/28/2011 06:45:00*13.9946*13.966*13.9946*13.9659
12/28/2011 06:50:00*13.966*13.9671*13.9671*13.966
12/28/2011 06:55:00*13.9671*13.9535*13.9675*13.9535
12/28/2011 07:00:00*13.9535*13.9557*13.9567*13.9535
12/28/2011 07:05:00*13.9557*13.9557*13.9557*13.9557
12/28/2011 07:10:00*13.9557*13.9537*13.9557*13.9533
12/28/2011 07:15:00*13.9537*13.9531*13.9555*13.9531
12/28/2011 07:20:00*13.9531*13.955*13.955*13.9531
12/28/2011 07:25:00*13.955*13.9556*13.961*13.955
12/28/2011 07:30:00*13.9556*13.9591*13.9591*13.9556
12/28/2011 07:35:00*13.9591*13.9591*13.9591*13.9591
12/28/2011 07:40:00*13.9591*13.9652*13.9657*13.9591
12/28/2011 07:45:00*13.9652*13.9646*13.9652*13.9615
12/28/2011 07:50:00*13.9646*13.9698*13.9709*13.9639
12/28/2011 07:55:00*13.9698*13.9763*13.9763*13.9698
12/28/2011 08:00:00*13.9763*13.9866*13.989*13.9763
12/28/2011 08:05:00*13.9866*13.9853*13.9902*13.9842
12/28/2011 08:10:00*13.9853*13.9866*13.9866*13.9853
12/28/2011 08:15:00*13.9866*13.985*13.9866*13.985
12/28/2011 08:20:00*13.985*13.981*13.985*13.981
12/28/2011 08:25:00*13.981*13.9717*13.981*13.9689
12/28/2011 08:30:00*13.9717*13.9591*13.9717*13.9589
12/28/2011 08:35:00*13.9591*13.9497*13.9619*13.9497
12/28/2011 08:40:00*13.9497*13.9402*13.9497*13.9343
12/28/2011 08:45:00*13.9402*13.94303*13.94329*13.9402
12/28/2011 08:50:00*13.94303*13.9291*13.9481*13.9291
12/28/2011 08:55:00*13.9291*13.9284*13.9356*13.9275
12/28/2011 09:00:00*13.9284*13.928*13.9284*13.9258
12/28/2011 09:05:00*13.928*13.9227*13.928*13.9227
12/28/2011 09:10:00*13.9227*13.9198*13.9227*13.906
12/28/2011 09:15:00*13.9198*13.9187*13.9211*13.90759
12/28/2011 09:20:00*13.9187*13.9277*13.9277*13.9178
12/28/2011 09:25:00*13.9277*13.93179*13.93706*13.9277
12/28/2011 09:30:00*13.93179*13.9507*13.9507*13.93179
12/28/2011 09:35:00*13.9507*13.9626*13.9641*13.9484
12/28/2011 09:40:00*13.9626*13.9534*13.9626*13.9534
12/28/2011 09:45:00*13.9534*13.9746*13.9746*13.9534
12/28/2011 09:50:00*13.9746*13.9801*13.99346*13.9746
12/28/2011 09:55:00*13.9801*13.97677*13.9801*13.97677
12/28/2011 10:00:00*13.97677*13.9823*13.98602*13.97677
12/28/2011 10:05:00*13.9823*13.967*13.9823*13.9659
12/28/2011 10:10:00*13.967*13.9562*13.9686*13.9562
12/28/2011 10:15:00*13.9562*13.96413*13.96413*13.9562
12/28/2011 10:20:00*13.96413*13.96679*13.96679*13.96413
12/28/2011 10:25:00*13.96679*13.96358*13.96679*13.9582
12/28/2011 10:30:00*13.96358*13.97832*13.97832*13.96358
12/28/2011 10:35:00*13.97832*13.9826*13.9846*13.97832
12/28/2011 10:40:00*13.9826*13.98039*13.9826*13.9783
12/28/2011 10:45:00*13.98039*13.9744*13.98039*13.9738
12/28/2011 10:50:00*13.9744*13.97489*13.97489*13.9744
12/28/2011 10:55:00*13.97489*13.977*13.977*13.97489
12/28/2011 11:00:00*13.977*13.9837*13.9837*13.977
12/28/2011 11:05:00*13.9837*13.9855*13.9855*13.9823
12/28/2011 11:10:00*13.9855*13.9843*13.9867*13.981
12/28/2011 11:15:00*13.9843*13.97822*13.9843*13.97822
12/28/2011 11:20:00*13.97822*13.9799*13.9799*13.97822
12/28/2011 11:25:00*13.9799*13.9812*13.9903*13.9799
12/28/2011 11:30:00*13.9812*13.98475*13.98475*13.9812
12/28/2011 11:35:00*13.98475*14.01732*14.01732*13.98475
12/28/2011 11:40:00*14.01732*14.0191*14.0216*14.0152
12/28/2011 11:45:00*14.0191*14.0025*14.0191*14.0025
12/28/2011 11:50:00*14.0025*14.0007*14.0025*13.9953
12/28/2011 11:55:00*14.0007*13.994*14.0007*13.9933
12/28/2011 12:00:00*13.994*13.9932*13.9988*13.9932
12/28/2011 12:05:00*13.9932*13.99583*13.99622*13.9925
12/28/2011 12:10:00*13.99583*14.00304*14.0036*13.99583
12/28/2011 12:15:00*14.00304*14.001*14.00423*13.9999
12/28/2011 12:20:00*14.001*13.9927*14.0022*13.9919
12/28/2011 12:25:00*13.9927*13.9949*13.9949*13.9918
12/28/2011 12:30:00*13.9949*13.9932*13.99893*13.9928
12/28/2011 12:35:00*13.9935*13.98094*13.9944*13.98094
12/28/2011 12:40:00*13.983*13.9753*13.9842*13.9724
12/28/2011 12:45:00*13.9753*13.9801*13.9822*13.9748
12/28/2011 12:50:00*13.9801*13.9815*13.985*13.9801
12/28/2011 12:55:00*13.9815*13.9865*13.9889*13.9814
12/28/2011 13:00:00*13.9878*13.98817*13.98817*13.9833
12/28/2011 13:05:00*13.98817*13.97587*13.98817*13.97544
12/28/2011 13:10:00*13.97587*13.98366*13.98402*13.9749
12/28/2011 13:15:00*13.98366*13.9809*13.98553*13.9805
12/28/2011 13:20:00*13.9817*13.9836*13.9836*13.9784
12/28/2011 13:25:00*13.9836*13.9782*13.9841*13.9761
12/28/2011 13:30:00*13.9782*13.9786*13.9799*13.9776
12/28/2011 13:35:00*13.9786*13.9817*13.9823*13.9781
12/28/2011 13:40:00*13.9817*13.9845*13.9845*13.9794
12/28/2011 13:45:00*13.9845*13.9882*13.991*13.9824
12/28/2011 13:50:00*13.9882*13.9854*13.9886*13.985
12/28/2011 13:55:00*13.9854*13.984*13.9854*13.9839
12/28/2011 14:00:00*13.984*13.9876*13.9884*13.984
12/28/2011 14:05:00*13.9876*13.9888*13.991*13.9869
12/28/2011 14:10:00*13.9888*13.9883*13.9904*13.9882
12/28/2011 14:15:00*13.9883*13.9856*13.9886*13.9823
12/28/2011 14:20:00*13.9856*13.9889*13.9889*13.9856
12/28/2011 14:25:00*13.9889*13.9835*13.9889*13.9824
12/28/2011 14:30:00*13.9835*13.9757*13.9835*13.9757
12/28/2011 14:35:00*13.9757*13.9745*13.9757*13.9733
12/28/2011 14:40:00*13.9745*13.9766*13.9766*13.974
12/28/2011 14:45:00*13.9766*13.9815*13.9823*13.9766
12/28/2011 14:50:00*13.9815*13.9847*13.9847*13.9795
12/28/2011 14:55:00*13.9847*13.9841*13.9848*13.9831
12/28/2011 15:00:00*13.9841*13.9757*13.9842*13.9757
12/28/2011 15:05:00*13.9757*13.97909*13.98003*13.973
12/28/2011 15:10:00*13.9763*13.9825*13.983*13.9763
12/28/2011 15:15:00*13.9827*13.9794*13.983*13.97919
12/28/2011 15:20:00*13.9794*13.9815*13.9827*13.9792
12/28/2011 15:25:00*13.9815*13.9858*13.9858*13.97962
12/28/2011 15:30:00*13.9858*13.9831*13.9858*13.98136
12/28/2011 15:35:00*13.9831*13.98162*13.9831*13.9808
12/28/2011 15:40:00*13.98162*13.9817*13.9835*13.98072
12/28/2011 15:45:00*13.9817*13.9809*13.9835*13.9788
12/28/2011 15:50:00*13.9809*13.9813*13.9813*13.9809
12/28/2011 15:55:00*13.9813*13.9768*13.9817*13.9733
12/28/2011 16:00:00*13.9768*13.9748*13.9769*13.9743
12/28/2011 16:05:00*13.9769*13.9763*13.9769*13.9752
12/28/2011 16:10:00*13.9763*13.976*13.9769*13.976
12/28/2011 16:15:00*13.976*13.9901*13.9934*13.976
12/28/2011 16:20:00*13.9894*13.9812*13.9907*13.9798
12/28/2011 16:25:00*13.9812*13.9777*13.9812*13.9765
12/28/2011 16:30:00*13.9777*13.979*13.979*13.974
12/28/2011 16:35:00*13.979*13.9772*13.9794*13.9761
12/28/2011 16:40:00*13.9772*13.9766*13.9772*13.9765
12/28/2011 16:45:00*13.9766*13.9761*13.9766*13.9761
12/28/2011 16:50:00*13.9761*13.9755*13.9768*13.975
12/28/2011 16:55:00*13.9755*13.9755*13.9756*13.9748
12/28/2011 17:00:00*13.9755*13.9732*13.9755*13.9732
