12/26/2011 17:05:00*13.8388*13.8382*13.8391*13.8364
12/26/2011 17:10:00*13.8382*13.837*13.8382*13.8367
12/26/2011 17:15:00*13.837*13.8382*13.8382*13.837
12/26/2011 17:20:00*13.8382*13.8379*13.8382*13.8367
12/26/2011 17:25:00*13.8379*13.837*13.8393*13.8367
12/26/2011 17:30:00*13.837*13.8391*13.8391*13.8367
12/26/2011 17:35:00*13.8391*13.8394*13.8394*13.8391
12/26/2011 17:40:00*13.8394*13.8379*13.8394*13.8379
12/26/2011 17:45:00*13.8379*13.8373*13.8379*13.8373
12/26/2011 17:50:00*13.8373*13.8382*13.8382*13.837
12/26/2011 17:55:00*13.8382*13.8376*13.8382*13.8376
12/26/2011 18:00:00*13.8376*13.8413*13.8485*13.8376
12/26/2011 18:05:00*13.8413*13.8419*13.8485*13.841
12/26/2011 18:10:00*13.8419*13.841*13.8419*13.841
12/26/2011 18:15:00*13.841*13.8433*13.8433*13.841
12/26/2011 18:20:00*13.8433*13.8414*13.8435*13.8414
12/26/2011 18:25:00*13.8414*13.8435*13.8435*13.8414
12/26/2011 18:30:00*13.8435*13.8429*13.8435*13.8423
12/26/2011 18:35:00*13.8429*13.8432*13.8432*13.8429
12/26/2011 18:40:00*13.8432*13.8435*13.8435*13.8426
12/26/2011 18:45:00*13.8435*13.8429*13.8435*13.8429
12/26/2011 18:50:00*13.8429*13.8443*13.8443*13.8423
12/26/2011 18:55:00*13.8443*13.844*13.8443*13.844
12/26/2011 19:00:00*13.844*13.8443*13.8443*13.844
12/26/2011 19:05:00*13.8443*13.844*13.8443*13.844
12/26/2011 19:10:00*13.844*13.8443*13.8443*13.844
12/26/2011 19:15:00*13.8443*13.8443*13.8443*13.8443
12/26/2011 19:20:00*13.8443*13.8443*13.8443*13.8443
12/26/2011 19:25:00*13.8443*13.844*13.8443*13.8431
12/26/2011 19:30:00*13.844*13.844*13.8443*13.8434
12/26/2011 19:35:00*13.844*13.8428*13.8443*13.8425
12/26/2011 19:40:00*13.8428*13.8437*13.8437*13.8419
12/26/2011 19:45:00*13.8437*13.8434*13.8443*13.8434
12/26/2011 19:50:00*13.8434*13.8437*13.8443*13.8431
12/26/2011 19:55:00*13.8437*13.8437*13.8437*13.8437
12/26/2011 20:00:00*13.8437*13.8437*13.8437*13.8437
12/26/2011 20:05:00*13.8437*13.8438*13.8484*13.8437
12/26/2011 20:10:00*13.8438*13.8459*13.8459*13.8438
12/26/2011 20:15:00*13.8459*13.8459*13.8459*13.8459
12/26/2011 20:20:00*13.8459*13.845*13.8459*13.845
12/26/2011 20:25:00*13.845*13.8459*13.8459*13.845
12/26/2011 20:30:00*13.8459*13.8447*13.8459*13.8447
12/26/2011 20:35:00*13.8447*13.8441*13.8447*13.8441
12/26/2011 20:40:00*13.8441*13.845*13.845*13.8441
12/26/2011 20:45:00*13.845*13.8453*13.8453*13.845
12/26/2011 20:50:00*13.8453*13.8454*13.8465*13.8453
12/26/2011 20:55:00*13.8454*13.8454*13.8454*13.8454
12/26/2011 21:00:00*13.8454*13.8461*13.8461*13.8454
12/26/2011 21:05:00*13.8461*13.8447*13.8461*13.8447
12/26/2011 21:10:00*13.8447*13.845*13.8456*13.8444
12/26/2011 21:15:00*13.845*13.8459*13.8459*13.845
12/26/2011 21:20:00*13.8459*13.8438*13.8459*13.8438
12/26/2011 21:25:00*13.8438*13.8438*13.8438*13.8438
12/26/2011 21:30:00*13.8438*13.8444*13.8444*13.8432
12/26/2011 21:35:00*13.8444*13.845*13.8456*13.8444
12/26/2011 21:40:00*13.845*13.8449*13.845*13.8444
12/26/2011 21:45:00*13.8449*13.8444*13.8449*13.8444
12/26/2011 21:50:00*13.8444*13.845*13.845*13.8444
12/26/2011 21:55:00*13.845*13.8436*13.8459*13.8436
12/26/2011 22:00:00*13.8436*13.8436*13.8439*13.8436
12/26/2011 22:05:00*13.8436*13.8435*13.8436*13.8435
12/26/2011 22:10:00*13.8435*13.8435*13.8435*13.8435
12/26/2011 22:15:00*13.8435*13.8435*13.8435*13.8435
12/26/2011 22:20:00*13.8435*13.8435*13.8435*13.8435
12/26/2011 22:25:00*13.8435*13.8429*13.8435*13.8429
12/26/2011 22:30:00*13.8429*13.8432*13.8432*13.8429
12/26/2011 22:35:00*13.8432*13.8435*13.8435*13.8432
12/26/2011 22:40:00*13.8435*13.845*13.845*13.8435
12/26/2011 22:45:00*13.845*13.845*13.845*13.845
12/26/2011 22:50:00*13.845*13.845*13.845*13.845
12/26/2011 22:55:00*13.845*13.845*13.845*13.845
12/26/2011 23:00:00*13.845*13.845*13.845*13.845
12/26/2011 23:05:00*13.845*13.845*13.845*13.845
12/26/2011 23:10:00*13.845*13.845*13.845*13.845
12/26/2011 23:15:00*13.845*13.845*13.845*13.845
12/26/2011 23:20:00*13.845*13.8432*13.845*13.8432
12/26/2011 23:25:00*13.8432*13.8429*13.8445*13.8429
12/26/2011 23:30:00*13.8429*13.8429*13.8429*13.8429
12/26/2011 23:35:00*13.8429*13.8432*13.8432*13.8429
12/26/2011 23:40:00*13.8432*13.8429*13.8432*13.8429
12/26/2011 23:45:00*13.8429*13.8429*13.8429*13.8429
12/26/2011 23:50:00*13.8429*13.8429*13.8432*13.8429
12/26/2011 23:55:00*13.8429*13.8429*13.8429*13.8429
12/27/2011 00:00:00*13.8429*13.8429*13.8429*13.8429
12/27/2011 00:05:00*13.8429*13.8434*13.8434*13.8429
12/27/2011 00:10:00*13.8434*13.8437*13.8446*13.8431
12/27/2011 00:15:00*13.8437*13.8437*13.8449*13.8434
12/27/2011 00:20:00*13.8437*13.8447*13.845*13.8437
12/27/2011 00:25:00*13.8447*13.8441*13.8447*13.8438
12/27/2011 00:30:00*13.8441*13.8438*13.8441*13.8435
12/27/2011 00:35:00*13.8438*13.8435*13.8438*13.8435
12/27/2011 00:40:00*13.8435*13.8435*13.8438*13.8432
12/27/2011 00:45:00*13.8435*13.8435*13.8435*13.8435
12/27/2011 00:50:00*13.8435*13.8444*13.8444*13.8435
12/27/2011 00:55:00*13.8444*13.8453*13.8456*13.8444
12/27/2011 01:00:00*13.8453*13.8453*13.8453*13.8453
12/27/2011 01:05:00*13.8453*13.8441*13.8453*13.8441
12/27/2011 01:10:00*13.8441*13.845*13.8453*13.8441
12/27/2011 01:15:00*13.845*13.8447*13.845*13.8447
12/27/2011 01:20:00*13.8447*13.8456*13.8456*13.8447
12/27/2011 01:25:00*13.8456*13.8456*13.8456*13.8456
12/27/2011 01:30:00*13.8456*13.8432*13.8456*13.8432
12/27/2011 01:35:00*13.8432*13.8437*13.8437*13.8432
12/27/2011 01:40:00*13.8437*13.8414*13.8437*13.8411
12/27/2011 01:45:00*13.8414*13.8423*13.8423*13.8414
12/27/2011 01:50:00*13.8423*13.8414*13.8423*13.8414
12/27/2011 01:55:00*13.8414*13.8434*13.8441*13.8414
12/27/2011 02:00:00*13.8434*13.8428*13.8434*13.8428
12/27/2011 02:05:00*13.8428*13.8437*13.8437*13.8428
12/27/2011 02:10:00*13.8437*13.8448*13.8448*13.8437
12/27/2011 02:15:00*13.8448*13.8443*13.846*13.8443
12/27/2011 02:20:00*13.8443*13.8443*13.8443*13.8425
12/27/2011 02:25:00*13.8443*13.8437*13.8443*13.8437
12/27/2011 02:30:00*13.8437*13.8454*13.8456*13.8431
12/27/2011 02:35:00*13.8454*13.8469*13.8469*13.8454
12/27/2011 02:40:00*13.8469*13.845*13.8469*13.8439
12/27/2011 02:45:00*13.845*13.8444*13.8459*13.8444
12/27/2011 02:50:00*13.8444*13.8444*13.8444*13.8444
12/27/2011 02:55:00*13.8444*13.8439*13.8444*13.8438
12/27/2011 03:00:00*13.8439*13.8455*13.8455*13.8439
12/27/2011 03:05:00*13.8455*13.8591*13.8591*13.8455
12/27/2011 03:10:00*13.8591*13.8597*13.8597*13.8591
12/27/2011 03:15:00*13.8597*13.8585*13.8597*13.8585
12/27/2011 03:20:00*13.8585*13.8591*13.8615*13.8585
12/27/2011 03:25:00*13.8591*13.8605*13.8606*13.8591
12/27/2011 03:30:00*13.8605*13.86*13.8605*13.86
12/27/2011 03:35:00*13.86*13.8609*13.8609*13.86
12/27/2011 03:40:00*13.8609*13.8602*13.8611*13.8602
12/27/2011 03:45:00*13.8602*13.8608*13.8608*13.8602
12/27/2011 03:50:00*13.8608*13.8602*13.8608*13.8602
12/27/2011 03:55:00*13.8602*13.8609*13.8615*13.8602
12/27/2011 04:00:00*13.8609*13.8585*13.8609*13.8585
12/27/2011 04:05:00*13.8585*13.86*13.86*13.8585
12/27/2011 04:10:00*13.86*13.8603*13.8606*13.86
12/27/2011 04:15:00*13.8603*13.8603*13.8603*13.8603
12/27/2011 04:20:00*13.8603*13.8684*13.8703*13.8603
12/27/2011 04:25:00*13.8684*13.8703*13.8703*13.8684
12/27/2011 04:30:00*13.8703*13.863*13.8703*13.8607
12/27/2011 04:35:00*13.863*13.8609*13.863*13.8609
12/27/2011 04:40:00*13.8609*13.8589*13.863*13.8589
12/27/2011 04:45:00*13.8589*13.8589*13.8589*13.8589
12/27/2011 04:50:00*13.8589*13.8589*13.8589*13.8589
12/27/2011 04:55:00*13.8589*13.8589*13.8589*13.8589
12/27/2011 05:00:00*13.8589*13.8589*13.8589*13.8589
12/27/2011 05:05:00*13.8589*13.8741*13.8741*13.8589
12/27/2011 05:10:00*13.87*13.87*13.8725*13.87
12/27/2011 05:15:00*13.87*13.87*13.872*13.8695
12/27/2011 05:20:00*13.87*13.87*13.87*13.87
12/27/2011 05:25:00*13.87*13.8691*13.87*13.8627
12/27/2011 05:30:00*13.8691*13.8594*13.8691*13.8594
12/27/2011 05:35:00*13.8594*13.8633*13.8657*13.8594
12/27/2011 05:40:00*13.8633*13.8627*13.8633*13.8582
12/27/2011 05:45:00*13.8627*13.8588*13.8627*13.8585
12/27/2011 05:50:00*13.8588*13.8588*13.8588*13.8588
12/27/2011 05:55:00*13.8588*13.8601*13.8634*13.8585
12/27/2011 06:00:00*13.8634*13.8637*13.8637*13.8589
12/27/2011 06:05:00*13.8637*13.8636*13.8637*13.8636
12/27/2011 06:10:00*13.8636*13.8614*13.8636*13.8614
12/27/2011 06:15:00*13.8614*13.8586*13.8614*13.8586
12/27/2011 06:20:00*13.8586*13.8623*13.8623*13.8586
12/27/2011 06:25:00*13.8623*13.8611*13.8623*13.8611
12/27/2011 06:30:00*13.8611*13.8598*13.8611*13.8598
12/27/2011 06:35:00*13.8598*13.858*13.861*13.858
12/27/2011 06:40:00*13.858*13.8544*13.8594*13.8529
12/27/2011 06:45:00*13.8544*13.8452*13.8544*13.8452
12/27/2011 06:50:00*13.8452*13.8464*13.8464*13.8452
12/27/2011 06:55:00*13.8464*13.8483*13.8483*13.8453
12/27/2011 07:00:00*13.8483*13.8484*13.8484*13.8483
12/27/2011 07:05:00*13.8484*13.8484*13.8484*13.8484
12/27/2011 07:10:00*13.8484*13.852*13.8532*13.8484
12/27/2011 07:15:00*13.852*13.852*13.852*13.852
12/27/2011 07:20:00*13.852*13.8541*13.8541*13.852
12/27/2011 07:25:00*13.8541*13.8544*13.8549*13.8541
12/27/2011 07:30:00*13.8544*13.8543*13.8578*13.8543
12/27/2011 07:35:00*13.8543*13.8594*13.8594*13.8543
12/27/2011 07:40:00*13.8594*13.8582*13.8594*13.8582
12/27/2011 07:45:00*13.8582*13.8573*13.8588*13.8554
12/27/2011 07:50:00*13.8573*13.855*13.8576*13.8542
12/27/2011 07:55:00*13.855*13.8541*13.8564*13.8541
12/27/2011 08:00:00*13.8541*13.8565*13.8568*13.8541
12/27/2011 08:05:00*13.8565*13.8598*13.8598*13.8565
12/27/2011 08:10:00*13.8598*13.8544*13.8603*13.8544
12/27/2011 08:15:00*13.8544*13.853*13.8544*13.8519
12/27/2011 08:20:00*13.853*13.8516*13.853*13.8459
12/27/2011 08:25:00*13.8516*13.8553*13.8657*13.8516
12/27/2011 08:30:00*13.8553*13.8621*13.8689*13.854
12/27/2011 08:35:00*13.8621*13.8638*13.8663*13.861
12/27/2011 08:40:00*13.8638*13.8677*13.8714*13.8638
12/27/2011 08:45:00*13.8677*13.8715*13.8715*13.8654
12/27/2011 08:50:00*13.8715*13.8762*13.882*13.8704
12/27/2011 08:55:00*13.8762*13.8837*13.88487*13.8755
12/27/2011 09:00:00*13.8837*13.8868*13.889*13.88128
12/27/2011 09:05:00*13.8868*13.8939*13.8985*13.8868
12/27/2011 09:10:00*13.8918*13.88944*13.894*13.88944
12/27/2011 09:15:00*13.88944*13.8893*13.8944*13.8893
12/27/2011 09:20:00*13.8893*13.9023*13.9023*13.8875
12/27/2011 09:25:00*13.902*13.9141*13.9168*13.9003
12/27/2011 09:30:00*13.9135*13.9155*13.9225*13.9132
12/27/2011 09:35:00*13.9155*13.9195*13.92097*13.9142
12/27/2011 09:40:00*13.9195*13.9081*13.9195*13.9081
12/27/2011 09:45:00*13.9081*13.9141*13.9141*13.904
12/27/2011 09:50:00*13.9141*13.9111*13.92017*13.9086
12/27/2011 09:55:00*13.9111*13.90475*13.9111*13.90144
12/27/2011 10:00:00*13.90475*13.90716*13.90791*13.9022
12/27/2011 10:05:00*13.90716*13.9121*13.9121*13.90095
12/27/2011 10:10:00*13.9121*13.9103*13.91269*13.91017
12/27/2011 10:15:00*13.9103*13.91677*13.91677*13.9103
12/27/2011 10:20:00*13.91677*13.9165*13.919*13.9118
12/27/2011 10:25:00*13.9165*13.94342*13.94457*13.9165
12/27/2011 10:30:00*13.94342*13.9411*13.9452*13.94034
12/27/2011 10:35:00*13.9411*13.9368*13.9425*13.9367
12/27/2011 10:40:00*13.9368*13.9398*13.94095*13.9354
12/27/2011 10:45:00*13.94049*13.9444*13.94491*13.93898
12/27/2011 10:50:00*13.9444*13.9737*14.0229*13.9444
12/27/2011 10:55:00*13.9737*13.9779*13.9779*13.96989
12/27/2011 11:00:00*13.9779*13.97663*13.9798*13.9696
12/27/2011 11:05:00*13.97663*13.9735*13.9806*13.9711
12/27/2011 11:10:00*13.9735*13.99501*13.99516*13.9735
12/27/2011 11:15:00*13.99501*13.9891*13.9983*13.9883
12/27/2011 11:20:00*13.9883*13.98268*13.9892*13.9768
12/27/2011 11:25:00*13.98268*13.97542*13.98467*13.9745
12/27/2011 11:30:00*13.97542*13.9661*13.97542*13.9661
12/27/2011 11:35:00*13.9661*13.97667*13.97918*13.96508
12/27/2011 11:40:00*13.9765*13.96838*13.98005*13.96736
12/27/2011 11:45:00*13.96838*13.96376*13.97*13.963
12/27/2011 11:50:00*13.96376*13.979*13.9839*13.96376
12/27/2011 11:55:00*13.9816*13.9748*13.9816*13.9748
12/27/2011 12:00:00*13.9758*13.9727*13.9759*13.972
12/27/2011 12:05:00*13.9727*13.978*13.978*13.9712
12/27/2011 12:10:00*13.9772*13.9892*13.9898*13.9772
12/27/2011 12:15:00*13.9892*14.005*14.005*13.9881
12/27/2011 12:20:00*14.005*14.0114*14.012*14.005
12/27/2011 12:25:00*14.0114*14.0144*14.0151*14.011
12/27/2011 12:30:00*14.0144*14.01357*14.0168*14.0132
12/27/2011 12:35:00*14.0136*14.01232*14.01387*14.0122
12/27/2011 12:40:00*14.01232*14.01401*14.01515*14.01232
12/27/2011 12:45:00*14.0145*14.0131*14.01601*14.013
12/27/2011 12:50:00*14.015*14.0249*14.0249*14.013
12/27/2011 12:55:00*14.0208*14.03612*14.037*14.0208
12/27/2011 13:00:00*14.03595*14.0369*14.03855*14.0356
12/27/2011 13:05:00*14.0369*14.0287*14.0393*14.0277
12/27/2011 13:10:00*14.0306*14.0378*14.0408*14.0274
12/27/2011 13:15:00*14.0378*14.0291*14.03992*14.029
12/27/2011 13:20:00*14.0291*14.02321*14.03198*14.02321
12/27/2011 13:25:00*14.02321*14.0038*14.02331*14.0038
12/27/2011 13:30:00*14.0038*13.9968*14.0043*13.9949
12/27/2011 13:35:00*13.9971*13.99384*13.9971*13.99353
12/27/2011 13:40:00*13.9952*13.9958*13.9961*13.99341
12/27/2011 13:45:00*13.9958*13.99545*13.9969*13.9933
12/27/2011 13:50:00*13.99545*14.0006*14.0015*13.9946
12/27/2011 13:55:00*14.0006*14.0053*14.0053*14.0006
12/27/2011 14:00:00*14.0053*14.0004*14.0094*14.0004
12/27/2011 14:05:00*14.0004*13.99682*14.0005*13.99682
12/27/2011 14:10:00*13.99682*13.99862*14.0003*13.99682
12/27/2011 14:15:00*13.99862*13.9975*13.99917*13.9932
12/27/2011 14:20:00*13.9975*13.9985*13.99938*13.9975
12/27/2011 14:25:00*13.9985*13.9967*13.9989*13.9959
12/27/2011 14:30:00*13.9969*14.01*14.0102*13.9954
12/27/2011 14:35:00*14.0095*14.0061*14.01799*14.0051
12/27/2011 14:40:00*14.0061*14.001*14.0061*14.001
12/27/2011 14:45:00*14.001*14.0056*14.0074*14.001
12/27/2011 14:50:00*14.0056*14.01274*14.01284*14.0056
12/27/2011 14:55:00*14.01274*14.0167*14.0167*14.01274
12/27/2011 15:00:00*14.0167*14.0207*14.0207*14.0167
12/27/2011 15:05:00*14.0207*14.0055*14.0207*14.0047
12/27/2011 15:10:00*14.0047*14.00122*14.0055*13.9995
12/27/2011 15:15:00*14.0021*13.9998*14.0021*13.9991
12/27/2011 15:20:00*13.9998*14.0019*14.0019*13.9998
12/27/2011 15:25:00*14.0019*14.00662*14.00662*14.0019
12/27/2011 15:30:00*14.00662*14.00726*14.0075*14.00661
12/27/2011 15:35:00*14.00726*14.0112*14.01545*14.0071
12/27/2011 15:40:00*14.0112*14.0108*14.0113*14.0105
12/27/2011 15:45:00*14.0108*14.0073*14.0108*14.0053
12/27/2011 15:50:00*14.0067*14.0059*14.0073*14.0057
12/27/2011 15:55:00*14.0059*14.0035*14.0059*14.0035
12/27/2011 16:00:00*14.0035*13.9992*14.0051*13.9992
12/27/2011 16:05:00*13.9992*14.0006*14.0014*13.9989
12/27/2011 16:10:00*14.0006*14.006*14.006*14.0006
12/27/2011 16:15:00*14.006*14.0056*14.0076*14.0044
12/27/2011 16:20:00*14.0059*14.0058*14.0065*14.0058
12/27/2011 16:25:00*14.0058*14.0055*14.0058*14.0055
12/27/2011 16:30:00*14.0055*14.0072*14.0117*14.0041
12/27/2011 16:35:00*14.0072*14.0029*14.0072*14.0026
12/27/2011 16:40:00*14.0029*14.0027*14.0029*14.0006
12/27/2011 16:45:00*14.0027*14.001*14.003*13.9992
12/27/2011 16:50:00*14.001*14.0013*14.0013*14.001
12/27/2011 16:55:00*14.0013*13.9995*14.0013*13.9995
12/27/2011 17:00:00*13.9995*14.0003*14.0003*13.9923
