12/22/2011 17:05:00*13.8173*13.8172*13.8186*13.8085
12/22/2011 17:10:00*13.8172*13.8174*13.8174*13.8172
12/22/2011 17:15:00*13.8174*13.8084*13.8174*13.8081
12/22/2011 17:20:00*13.8084*13.8087*13.8093*13.8081
12/22/2011 17:25:00*13.8087*13.8018*13.8087*13.7993
12/22/2011 17:30:00*13.8018*13.8*13.8023*13.8
12/22/2011 17:35:00*13.8*13.8*13.8*13.8
12/22/2011 17:40:00*13.8*13.8003*13.8003*13.8
12/22/2011 17:45:00*13.8003*13.8093*13.8093*13.8003
12/22/2011 17:50:00*13.8093*13.8087*13.8093*13.8087
12/22/2011 17:55:00*13.8087*13.8006*13.8087*13.8006
12/22/2011 18:00:00*13.8006*13.8006*13.8006*13.8006
12/22/2011 18:05:00*13.8006*13.8013*13.8013*13.8006
12/22/2011 18:10:00*13.8013*13.8013*13.8013*13.8013
12/22/2011 18:15:00*13.8013*13.8013*13.8013*13.8013
12/22/2011 18:20:00*13.8013*13.8001*13.8013*13.8001
12/22/2011 18:25:00*13.8001*13.8001*13.8001*13.8001
12/22/2011 18:30:00*13.8001*13.8001*13.8018*13.8001
12/22/2011 18:35:00*13.8001*13.8018*13.8018*13.8001
12/22/2011 18:40:00*13.8018*13.8007*13.8018*13.8007
12/22/2011 18:45:00*13.8007*13.8014*13.802*13.8004
12/22/2011 18:50:00*13.8007*13.7985*13.803*13.7985
12/22/2011 18:55:00*13.7985*13.8011*13.8011*13.7985
12/22/2011 19:00:00*13.8003*13.8003*13.8013*13.8003
12/22/2011 19:05:00*13.8003*13.8004*13.8004*13.8003
12/22/2011 19:10:00*13.8004*13.8011*13.8011*13.7977
12/22/2011 19:15:00*13.8008*13.8011*13.802*13.7993
12/22/2011 19:20:00*13.8011*13.7975*13.8014*13.7975
12/22/2011 19:25:00*13.7975*13.7985*13.7985*13.7975
12/22/2011 19:30:00*13.7985*13.7985*13.7985*13.7985
12/22/2011 19:35:00*13.7985*13.7985*13.7985*13.7985
12/22/2011 19:40:00*13.7985*13.8017*13.8017*13.7985
12/22/2011 19:45:00*13.8017*13.8017*13.8017*13.8017
12/22/2011 19:50:00*13.8017*13.7982*13.8017*13.7982
12/22/2011 19:55:00*13.7982*13.7982*13.7982*13.7982
12/22/2011 20:00:00*13.7982*13.7982*13.7982*13.7982
12/22/2011 20:05:00*13.7982*13.7982*13.7982*13.7982
12/22/2011 20:10:00*13.7982*13.7982*13.7982*13.7982
12/22/2011 20:15:00*13.7982*13.7982*13.7982*13.7982
12/22/2011 20:20:00*13.7982*13.7982*13.7982*13.7982
12/22/2011 20:25:00*13.7982*13.7982*13.7982*13.7982
12/22/2011 20:30:00*13.7982*13.7911*13.7982*13.7911
12/22/2011 20:35:00*13.7911*13.7911*13.7911*13.7911
12/22/2011 20:40:00*13.7911*13.7911*13.7911*13.7911
12/22/2011 20:45:00*13.7911*13.7911*13.7911*13.7911
12/22/2011 20:50:00*13.7911*13.7911*13.7911*13.7911
12/22/2011 20:55:00*13.7911*13.7911*13.7911*13.7911
12/22/2011 21:00:00*13.7911*13.7915*13.7915*13.7911
12/22/2011 21:05:00*13.7915*13.7914*13.7915*13.7914
12/22/2011 21:10:00*13.7914*13.7914*13.7914*13.7914
12/22/2011 21:15:00*13.7914*13.7936*13.7936*13.7914
12/22/2011 21:20:00*13.7936*13.7898*13.7936*13.7773
12/22/2011 21:25:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 21:30:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 21:35:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 21:40:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 21:45:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 21:50:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 21:55:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:00:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:05:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:10:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:15:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:20:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:25:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:30:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:35:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:40:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:45:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:50:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 22:55:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 23:00:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 23:05:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 23:10:00*13.7898*13.7898*13.7898*13.7898
12/22/2011 23:15:00*13.7898*13.7895*13.7898*13.785
12/22/2011 23:20:00*13.7895*13.7895*13.7895*13.7895
12/22/2011 23:25:00*13.7895*13.7895*13.7895*13.7895
12/22/2011 23:30:00*13.7895*13.7895*13.7895*13.7895
12/22/2011 23:35:00*13.7895*13.7895*13.7895*13.7895
12/22/2011 23:40:00*13.7895*13.7895*13.7895*13.7895
12/22/2011 23:45:00*13.7895*13.7895*13.7895*13.7895
12/22/2011 23:50:00*13.7895*13.7895*13.7895*13.7895
12/22/2011 23:55:00*13.7895*13.7911*13.7911*13.7895
12/23/2011 00:00:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:05:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:10:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:15:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:20:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:25:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:30:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:35:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:40:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:45:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:50:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 00:55:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 01:00:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 01:05:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 01:10:00*13.7911*13.7911*13.7911*13.7911
12/23/2011 01:15:00*13.7911*13.792*13.792*13.7911
12/23/2011 01:20:00*13.792*13.7907*13.792*13.7907
12/23/2011 01:25:00*13.7907*13.7849*13.7907*13.7849
12/23/2011 01:30:00*13.7849*13.7849*13.7849*13.7849
12/23/2011 01:35:00*13.7849*13.7849*13.7849*13.7849
12/23/2011 01:40:00*13.7849*13.7849*13.7849*13.7849
12/23/2011 01:45:00*13.7849*13.7849*13.7849*13.7849
12/23/2011 01:50:00*13.7849*13.7849*13.7849*13.7849
12/23/2011 01:55:00*13.7849*13.7909*13.7909*13.7849
12/23/2011 02:00:00*13.7909*13.7909*13.7909*13.7909
12/23/2011 02:05:00*13.7909*13.7908*13.7909*13.7908
12/23/2011 02:10:00*13.7908*13.7902*13.7908*13.7902
12/23/2011 02:15:00*13.7902*13.7902*13.7902*13.7902
12/23/2011 02:20:00*13.7902*13.7913*13.7913*13.7902
12/23/2011 02:25:00*13.7913*13.7913*13.7913*13.7913
12/23/2011 02:30:00*13.7913*13.7913*13.7913*13.7913
12/23/2011 02:35:00*13.7913*13.7848*13.7913*13.7848
12/23/2011 02:40:00*13.7848*13.7805*13.7848*13.7805
12/23/2011 02:45:00*13.7805*13.7805*13.7805*13.7805
12/23/2011 02:50:00*13.7805*13.7805*13.7805*13.7805
12/23/2011 02:55:00*13.7805*13.7808*13.7809*13.7805
12/23/2011 03:00:00*13.7808*13.7795*13.7808*13.7795
12/23/2011 03:05:00*13.7795*13.7806*13.7844*13.7795
12/23/2011 03:10:00*13.7806*13.7811*13.7836*13.7797
12/23/2011 03:15:00*13.7811*13.7782*13.7811*13.7782
12/23/2011 03:20:00*13.7782*13.7782*13.7782*13.7782
12/23/2011 03:25:00*13.7782*13.7782*13.7782*13.7782
12/23/2011 03:30:00*13.7782*13.7782*13.7782*13.7782
12/23/2011 03:35:00*13.7782*13.7782*13.7782*13.7782
12/23/2011 03:40:00*13.7782*13.7736*13.7782*13.7736
12/23/2011 03:45:00*13.7736*13.7708*13.7736*13.7708
12/23/2011 03:50:00*13.7708*13.7705*13.7708*13.7705
12/23/2011 03:55:00*13.7705*13.7679*13.7705*13.7679
12/23/2011 04:00:00*13.7679*13.7679*13.7679*13.7679
12/23/2011 04:05:00*13.7679*13.7693*13.7693*13.7679
12/23/2011 04:10:00*13.7693*13.7743*13.7809*13.7693
12/23/2011 04:15:00*13.7743*13.7743*13.7751*13.7743
12/23/2011 04:20:00*13.7743*13.7743*13.7743*13.7728
12/23/2011 04:25:00*13.7743*13.7743*13.7743*13.7743
12/23/2011 04:30:00*13.7743*13.7743*13.7743*13.7743
12/23/2011 04:35:00*13.7743*13.784*13.7842*13.7743
12/23/2011 04:40:00*13.784*13.7916*13.7916*13.784
12/23/2011 04:45:00*13.7916*13.7916*13.7916*13.7916
12/23/2011 04:50:00*13.7916*13.7916*13.7916*13.7916
12/23/2011 04:55:00*13.7916*13.7938*13.7938*13.7916
12/23/2011 05:00:00*13.7938*13.7923*13.7938*13.7921
12/23/2011 05:05:00*13.7923*13.7923*13.7923*13.7923
12/23/2011 05:10:00*13.7923*13.7904*13.7923*13.7904
12/23/2011 05:15:00*13.7904*13.7997*13.7997*13.7904
12/23/2011 05:20:00*13.7997*13.7997*13.7997*13.7995
12/23/2011 05:25:00*13.7997*13.7873*13.7997*13.7787
12/23/2011 05:30:00*13.7873*13.7848*13.7873*13.7848
12/23/2011 05:35:00*13.7848*13.7971*13.7971*13.7848
12/23/2011 05:40:00*13.7971*13.7971*13.7971*13.7971
12/23/2011 05:45:00*13.7971*13.792*13.7971*13.792
12/23/2011 05:50:00*13.792*13.792*13.7926*13.7911
12/23/2011 05:55:00*13.792*13.7992*13.8009*13.7907
12/23/2011 06:00:00*13.7992*13.7856*13.7992*13.7856
12/23/2011 06:05:00*13.7856*13.785*13.7856*13.7831
12/23/2011 06:10:00*13.785*13.7881*13.7881*13.785
12/23/2011 06:15:00*13.7881*13.7882*13.7891*13.7878
12/23/2011 06:20:00*13.7882*13.7886*13.7886*13.7882
12/23/2011 06:25:00*13.7886*13.7886*13.7886*13.7886
12/23/2011 06:30:00*13.7886*13.7962*13.7962*13.7886
12/23/2011 06:35:00*13.7962*13.7939*13.7962*13.7939
12/23/2011 06:40:00*13.7962*13.7942*13.7962*13.7942
12/23/2011 06:45:00*13.7942*13.7985*13.7985*13.7942
12/23/2011 06:50:00*13.7985*13.8056*13.8056*13.7985
12/23/2011 06:55:00*13.8056*13.8071*13.8071*13.8048
12/23/2011 07:00:00*13.8071*13.8071*13.8072*13.8071
12/23/2011 07:05:00*13.8071*13.8057*13.8071*13.8057
12/23/2011 07:10:00*13.8057*13.8134*13.8134*13.8057
12/23/2011 07:15:00*13.8134*13.8069*13.8134*13.7991
12/23/2011 07:20:00*13.8069*13.8012*13.8069*13.8009
12/23/2011 07:25:00*13.8012*13.8002*13.8012*13.8002
12/23/2011 07:30:00*13.8002*13.8002*13.8002*13.7994
12/23/2011 07:35:00*13.8002*13.8005*13.8058*13.8001
12/23/2011 07:40:00*13.8005*13.8157*13.8197*13.8005
12/23/2011 07:45:00*13.8157*13.8186*13.8186*13.8157
12/23/2011 07:50:00*13.8186*13.8174*13.8186*13.8174
12/23/2011 07:55:00*13.8174*13.8087*13.8177*13.8087
12/23/2011 08:00:00*13.8087*13.8087*13.8098*13.8046
12/23/2011 08:05:00*13.8087*13.8065*13.8132*13.8065
12/23/2011 08:10:00*13.8065*13.8111*13.8111*13.8039
12/23/2011 08:15:00*13.8085*13.8101*13.8119*13.8081
12/23/2011 08:20:00*13.8101*13.8167*13.8192*13.8101
12/23/2011 08:25:00*13.8167*13.8147*13.8167*13.8145
12/23/2011 08:30:00*13.8147*13.8154*13.8154*13.8147
12/23/2011 08:35:00*13.8154*13.8095*13.8154*13.8079
12/23/2011 08:40:00*13.8095*13.8104*13.8139*13.8095
12/23/2011 08:45:00*13.8104*13.8054*13.81408*13.80413
12/23/2011 08:50:00*13.8054*13.8037*13.8093*13.8037
12/23/2011 08:55:00*13.8044*13.80472*13.8053*13.8027
12/23/2011 09:00:00*13.80472*13.79839*13.80472*13.79839
12/23/2011 09:05:00*13.79839*13.79724*13.79839*13.7943
12/23/2011 09:10:00*13.79724*13.79923*13.80048*13.79724
12/23/2011 09:15:00*13.79923*13.8025*13.80372*13.79923
12/23/2011 09:20:00*13.8025*13.8058*13.8058*13.799
12/23/2011 09:25:00*13.8021*13.80389*13.8065*13.8021
12/23/2011 09:30:00*13.80389*13.803*13.80671*13.8027
12/23/2011 09:35:00*13.803*13.8032*13.8037*13.7983
12/23/2011 09:40:00*13.8032*13.8172*13.8172*13.7988
12/23/2011 09:45:00*13.8172*13.80913*13.8175*13.80913
12/23/2011 09:50:00*13.80913*13.8095*13.81552*13.80913
12/23/2011 09:55:00*13.8095*13.8001*13.8095*13.7976
12/23/2011 10:00:00*13.7987*13.8001*13.8032*13.7987
12/23/2011 10:05:00*13.8001*13.8071*13.8078*13.8001
12/23/2011 10:10:00*13.8071*13.80655*13.8114*13.805
12/23/2011 10:15:00*13.80655*13.80722*13.81004*13.80655
12/23/2011 10:20:00*13.80722*13.8095*13.81009*13.8062
12/23/2011 10:25:00*13.8095*13.80593*13.8095*13.80593
12/23/2011 10:30:00*13.80593*13.8072*13.80722*13.80593
12/23/2011 10:35:00*13.8072*13.81583*13.8183*13.80702
12/23/2011 10:40:00*13.81583*13.811*13.81583*13.811
12/23/2011 10:45:00*13.811*13.8114*13.8127*13.8078
12/23/2011 10:50:00*13.8114*13.80985*13.8121*13.80985
12/23/2011 10:55:00*13.80985*13.8102*13.8102*13.8082
12/23/2011 11:00:00*13.8102*13.8162*13.8186*13.8102
12/23/2011 11:05:00*13.8162*13.8145*13.8164*13.8144
12/23/2011 11:10:00*13.8145*13.8156*13.8156*13.81406
12/23/2011 11:15:00*13.8156*13.8153*13.8156*13.81436
12/23/2011 11:20:00*13.8153*13.8159*13.8159*13.8147
12/23/2011 11:25:00*13.8159*13.8162*13.8162*13.8126
12/23/2011 11:30:00*13.8162*13.8146*13.82041*13.8146
12/23/2011 11:35:00*13.8146*13.8147*13.8153*13.813
12/23/2011 11:40:00*13.8147*13.8135*13.8148*13.8135
12/23/2011 11:45:00*13.8135*13.8162*13.8173*13.813
12/23/2011 11:50:00*13.8162*13.8171*13.8171*13.8156
12/23/2011 11:55:00*13.8171*13.8184*13.8184*13.8153
12/23/2011 12:00:00*13.8169*13.8184*13.81854*13.816
12/23/2011 12:05:00*13.8184*13.8195*13.8197*13.8179
12/23/2011 12:10:00*13.8195*13.82126*13.82126*13.8193
12/23/2011 12:15:00*13.82105*13.819*13.8216*13.8175
12/23/2011 12:20:00*13.819*13.8216*13.8219*13.819
12/23/2011 12:25:00*13.8216*13.8206*13.8216*13.8197
12/23/2011 12:30:00*13.8206*13.8197*13.8229*13.8176
12/23/2011 12:35:00*13.8176*13.8174*13.822*13.8173
12/23/2011 12:40:00*13.8174*13.8219*13.8219*13.8171
12/23/2011 12:45:00*13.8216*13.814*13.8219*13.814
12/23/2011 12:50:00*13.8148*13.81845*13.8195*13.8148
12/23/2011 12:55:00*13.81845*13.8204*13.8211*13.817
12/23/2011 13:00:00*13.8204*13.8167*13.8204*13.8167
12/23/2011 13:05:00*13.8167*13.816*13.8176*13.8132
12/23/2011 13:10:00*13.816*13.8183*13.822*13.816
12/23/2011 13:15:00*13.8183*13.8172*13.8183*13.8149
12/23/2011 13:20:00*13.8172*13.818*13.81862*13.8158
12/23/2011 13:25:00*13.818*13.8191*13.823*13.818
12/23/2011 13:30:00*13.8203*13.8197*13.8203*13.8191
12/23/2011 13:35:00*13.8197*13.8215*13.8224*13.8197
12/23/2011 13:40:00*13.8224*13.8223*13.8224*13.8209
12/23/2011 13:45:00*13.8218*13.8222*13.8226*13.8215
12/23/2011 13:50:00*13.8222*13.8223*13.8235*13.8214
12/23/2011 13:55:00*13.8223*13.8229*13.823*13.822
12/23/2011 14:00:00*13.8229*13.8231*13.82651*13.8215
12/23/2011 14:05:00*13.8231*13.82173*13.8231*13.82173
12/23/2011 14:10:00*13.82173*13.8238*13.8238*13.8213
12/23/2011 14:15:00*13.8238*13.8234*13.8238*13.8234
12/23/2011 14:20:00*13.8234*13.8289*13.8289*13.8234
12/23/2011 14:25:00*13.8289*13.8272*13.8289*13.8272
12/23/2011 14:30:00*13.8272*13.8305*13.831*13.8265
12/23/2011 14:35:00*13.8305*13.8362*13.8362*13.8305
12/23/2011 14:40:00*13.8343*13.8412*13.8412*13.8343
12/23/2011 14:45:00*13.8412*13.8503*13.85079*13.8412
12/23/2011 14:50:00*13.8503*13.8439*13.8509*13.8439
12/23/2011 14:55:00*13.84565*13.844*13.84565*13.8423
12/23/2011 15:00:00*13.844*13.8446*13.8446*13.8437
12/23/2011 15:05:00*13.8446*13.852*13.852*13.8446
12/23/2011 15:10:00*13.852*13.8635*13.8642*13.8477
12/23/2011 15:15:00*13.8635*13.8689*13.8698*13.8635
12/23/2011 15:20:00*13.8698*13.8645*13.8707*13.8645
12/23/2011 15:25:00*13.8645*13.86212*13.8645*13.861
12/23/2011 15:30:00*13.86196*13.8561*13.86219*13.85044
12/23/2011 15:35:00*13.8561*13.84086*13.8561*13.84086
12/23/2011 15:40:00*13.84086*13.83703*13.8479*13.83703
12/23/2011 15:45:00*13.83703*13.8374*13.8413*13.8323
12/23/2011 15:50:00*13.8372*13.8346*13.8448*13.8318
12/23/2011 15:55:00*13.8344*13.8341*13.8608*13.83099
12/23/2011 16:00:00*13.8341*13.8319*13.8427*13.8319
12/23/2011 16:05:00*13.8319*13.82899*13.8319*13.82899
