12/21/2011 17:05:00*13.8202*13.809*13.8202*13.8048
12/21/2011 17:10:00*13.809*13.8213*13.8213*13.809
12/21/2011 17:15:00*13.8178*13.8218*13.822*13.8178
12/21/2011 17:20:00*13.8218*13.8282*13.8282*13.8218
12/21/2011 17:25:00*13.8282*13.831*13.831*13.8166
12/21/2011 17:30:00*13.831*13.818*13.831*13.818
12/21/2011 17:35:00*13.818*13.818*13.818*13.818
12/21/2011 17:40:00*13.818*13.8184*13.8184*13.818
12/21/2011 17:45:00*13.8184*13.8158*13.8184*13.8158
12/21/2011 17:50:00*13.8158*13.8158*13.8158*13.8158
12/21/2011 17:55:00*13.8158*13.8158*13.8158*13.8158
12/21/2011 18:00:00*13.8158*13.817*13.817*13.8158
12/21/2011 18:05:00*13.817*13.817*13.817*13.817
12/21/2011 18:10:00*13.817*13.8156*13.817*13.8156
12/21/2011 18:15:00*13.8156*13.8153*13.8156*13.8153
12/21/2011 18:20:00*13.8153*13.815*13.8153*13.8141
12/21/2011 18:25:00*13.815*13.8144*13.815*13.8141
12/21/2011 18:30:00*13.8144*13.8144*13.8144*13.8144
12/21/2011 18:35:00*13.8144*13.8144*13.8144*13.8144
12/21/2011 18:40:00*13.8144*13.8144*13.8144*13.8144
12/21/2011 18:45:00*13.8144*13.8138*13.8144*13.8138
12/21/2011 18:50:00*13.8138*13.8144*13.8144*13.8138
12/21/2011 18:55:00*13.8144*13.8156*13.8156*13.8144
12/21/2011 19:00:00*13.8156*13.8156*13.8156*13.8156
12/21/2011 19:05:00*13.8156*13.8159*13.8159*13.8156
12/21/2011 19:10:00*13.8159*13.8144*13.8159*13.8144
12/21/2011 19:15:00*13.8144*13.8144*13.8144*13.8144
12/21/2011 19:20:00*13.8144*13.8141*13.8144*13.8141
12/21/2011 19:25:00*13.8141*13.8162*13.8162*13.8141
12/21/2011 19:30:00*13.8162*13.8312*13.8315*13.8162
12/21/2011 19:35:00*13.8312*13.8309*13.8312*13.8309
12/21/2011 19:40:00*13.8309*13.8309*13.8309*13.8309
12/21/2011 19:45:00*13.8309*13.8205*13.8309*13.819
12/21/2011 19:50:00*13.8205*13.8146*13.8205*13.8146
12/21/2011 19:55:00*13.8146*13.8155*13.8155*13.8146
12/21/2011 20:00:00*13.8155*13.8155*13.8155*13.8155
12/21/2011 20:05:00*13.8155*13.8203*13.8203*13.8155
12/21/2011 20:10:00*13.8191*13.8203*13.8203*13.8191
12/21/2011 20:15:00*13.8203*13.8241*13.8241*13.8179
12/21/2011 20:20:00*13.8241*13.8169*13.8241*13.8165
12/21/2011 20:25:00*13.8169*13.8169*13.8169*13.8143
12/21/2011 20:30:00*13.8169*13.8177*13.8251*13.8146
12/21/2011 20:35:00*13.8177*13.8174*13.8186*13.8149
12/21/2011 20:40:00*13.8174*13.8221*13.8221*13.8174
12/21/2011 20:45:00*13.8221*13.8169*13.8221*13.8169
12/21/2011 20:50:00*13.8169*13.8169*13.8169*13.8169
12/21/2011 20:55:00*13.8169*13.8191*13.8202*13.8169
12/21/2011 21:00:00*13.8191*13.8182*13.8254*13.8182
12/21/2011 21:05:00*13.8182*13.8182*13.8182*13.8182
12/21/2011 21:10:00*13.8182*13.8182*13.8182*13.8182
12/21/2011 21:15:00*13.8182*13.8182*13.8182*13.8182
12/21/2011 21:20:00*13.8182*13.8182*13.8182*13.8182
12/21/2011 21:25:00*13.8182*13.82*13.8205*13.8182
12/21/2011 21:30:00*13.82*13.82*13.82*13.82
12/21/2011 21:35:00*13.82*13.8187*13.82*13.8187
12/21/2011 21:40:00*13.8187*13.8233*13.8233*13.8187
12/21/2011 21:45:00*13.8233*13.8306*13.8306*13.8233
12/21/2011 21:50:00*13.8306*13.8306*13.8306*13.8306
12/21/2011 21:55:00*13.8306*13.8306*13.8306*13.8306
12/21/2011 22:00:00*13.8306*13.8306*13.8306*13.8306
12/21/2011 22:05:00*13.8306*13.8297*13.8306*13.8297
12/21/2011 22:10:00*13.8297*13.8282*13.8297*13.8282
12/21/2011 22:15:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 22:20:00*13.8282*13.8297*13.8297*13.8282
12/21/2011 22:25:00*13.8297*13.8282*13.8297*13.8282
12/21/2011 22:30:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 22:35:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 22:40:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 22:45:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 22:50:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 22:55:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:00:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:05:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:10:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:15:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:20:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:25:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:30:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:35:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:40:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:45:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:50:00*13.8282*13.8282*13.8282*13.8282
12/21/2011 23:55:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:00:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:05:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:10:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:15:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:20:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:25:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:30:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:35:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:40:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:45:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:50:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 00:55:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 01:00:00*13.8282*13.8282*13.8282*13.8282
12/22/2011 01:05:00*13.8282*13.8166*13.8282*13.8166
12/22/2011 01:10:00*13.8166*13.8166*13.8166*13.8166
12/22/2011 01:15:00*13.8166*13.8166*13.8166*13.8166
12/22/2011 01:20:00*13.8166*13.8137*13.8166*13.8137
12/22/2011 01:25:00*13.8137*13.8137*13.8137*13.8137
12/22/2011 01:30:00*13.8137*13.8137*13.8137*13.8137
12/22/2011 01:35:00*13.8137*13.8137*13.8137*13.8137
12/22/2011 01:40:00*13.8137*13.817*13.8198*13.8137
12/22/2011 01:45:00*13.817*13.8202*13.8202*13.8143
12/22/2011 01:50:00*13.816*13.8137*13.8193*13.8137
12/22/2011 01:55:00*13.8137*13.8137*13.8137*13.8137
12/22/2011 02:00:00*13.8137*13.8137*13.8137*13.8137
12/22/2011 02:05:00*13.8137*13.8169*13.8169*13.8137
12/22/2011 02:10:00*13.8169*13.813*13.8169*13.813
12/22/2011 02:15:00*13.813*13.8108*13.813*13.8108
12/22/2011 02:20:00*13.8108*13.8098*13.8108*13.8059
12/22/2011 02:25:00*13.8098*13.8066*13.8098*13.8066
12/22/2011 02:30:00*13.8066*13.8044*13.8066*13.8044
12/22/2011 02:35:00*13.8044*13.7986*13.8046*13.7986
12/22/2011 02:40:00*13.7986*13.7986*13.7986*13.7986
12/22/2011 02:45:00*13.7986*13.8002*13.8002*13.7986
12/22/2011 02:50:00*13.8002*13.8002*13.8002*13.8002
12/22/2011 02:55:00*13.8002*13.7999*13.8029*13.7967
12/22/2011 03:00:00*13.7999*13.8173*13.8176*13.7999
12/22/2011 03:05:00*13.8173*13.7994*13.8173*13.7994
12/22/2011 03:10:00*13.7994*13.7994*13.7994*13.7994
12/22/2011 03:15:00*13.7994*13.7837*13.7994*13.7837
12/22/2011 03:20:00*13.7837*13.7818*13.7841*13.7818
12/22/2011 03:25:00*13.7818*13.7817*13.7831*13.7817
12/22/2011 03:30:00*13.7817*13.7817*13.7817*13.7817
12/22/2011 03:35:00*13.7817*13.7817*13.7817*13.7817
12/22/2011 03:40:00*13.7817*13.7797*13.7817*13.7797
12/22/2011 03:45:00*13.7797*13.7815*13.7819*13.7797
12/22/2011 03:50:00*13.7815*13.782*13.782*13.7815
12/22/2011 03:55:00*13.782*13.7819*13.7825*13.7812
12/22/2011 04:00:00*13.7819*13.7809*13.7819*13.7809
12/22/2011 04:05:00*13.7809*13.7809*13.7809*13.7809
12/22/2011 04:10:00*13.7809*13.7815*13.7815*13.7809
12/22/2011 04:15:00*13.7815*13.7815*13.7815*13.7815
12/22/2011 04:20:00*13.7815*13.7815*13.7815*13.7815
12/22/2011 04:25:00*13.7815*13.7815*13.7815*13.7815
12/22/2011 04:30:00*13.7815*13.7811*13.7815*13.7811
12/22/2011 04:35:00*13.7811*13.7826*13.7826*13.7796
12/22/2011 04:40:00*13.7826*13.7803*13.7826*13.7803
12/22/2011 04:45:00*13.7803*13.7803*13.7803*13.7803
12/22/2011 04:50:00*13.7803*13.7734*13.7803*13.7734
12/22/2011 04:55:00*13.7734*13.7734*13.7734*13.7734
12/22/2011 05:00:00*13.7734*13.7723*13.7734*13.7723
12/22/2011 05:05:00*13.7723*13.7723*13.7723*13.7723
12/22/2011 05:10:00*13.7723*13.7648*13.7723*13.7648
12/22/2011 05:15:00*13.7648*13.7752*13.7842*13.7648
12/22/2011 05:20:00*13.7752*13.7752*13.7752*13.7752
12/22/2011 05:25:00*13.7752*13.7749*13.7778*13.7749
12/22/2011 05:30:00*13.7749*13.7889*13.7889*13.7749
12/22/2011 05:35:00*13.7889*13.8022*13.8022*13.7889
12/22/2011 05:40:00*13.8022*13.7995*13.8022*13.7995
12/22/2011 05:45:00*13.7995*13.7995*13.7995*13.7995
12/22/2011 05:50:00*13.7995*13.7898*13.7995*13.7898
12/22/2011 05:55:00*13.7898*13.786*13.7898*13.786
12/22/2011 06:00:00*13.786*13.788*13.788*13.786
12/22/2011 06:05:00*13.788*13.7873*13.788*13.7867
12/22/2011 06:10:00*13.7873*13.7901*13.7911*13.7873
12/22/2011 06:15:00*13.7901*13.7883*13.7901*13.7883
12/22/2011 06:20:00*13.7883*13.7909*13.7922*13.7883
12/22/2011 06:25:00*13.7909*13.7947*13.7947*13.7909
12/22/2011 06:30:00*13.7947*13.7937*13.7947*13.7937
12/22/2011 06:35:00*13.7937*13.7994*13.7995*13.7937
12/22/2011 06:40:00*13.7994*13.7773*13.7994*13.7769
12/22/2011 06:45:00*13.7773*13.7799*13.7799*13.7773
12/22/2011 06:50:00*13.7799*13.7797*13.7799*13.7797
12/22/2011 06:55:00*13.7797*13.785*13.7856*13.7797
12/22/2011 07:00:00*13.785*13.8053*13.8055*13.785
12/22/2011 07:05:00*13.8053*13.7954*13.8053*13.7954
12/22/2011 07:10:00*13.7954*13.803*13.803*13.7954
12/22/2011 07:15:00*13.803*13.7845*13.803*13.7829
12/22/2011 07:20:00*13.7845*13.789*13.7904*13.7817
12/22/2011 07:25:00*13.789*13.7762*13.789*13.7735
12/22/2011 07:30:00*13.7762*13.7734*13.7762*13.7682
12/22/2011 07:35:00*13.7734*13.7694*13.7734*13.7694
12/22/2011 07:40:00*13.7694*13.7766*13.7766*13.7694
12/22/2011 07:45:00*13.7766*13.774*13.7775*13.7735
12/22/2011 07:50:00*13.774*13.7798*13.7806*13.774
12/22/2011 07:55:00*13.7798*13.7885*13.7885*13.7798
12/22/2011 08:00:00*13.7885*13.7842*13.7895*13.7842
12/22/2011 08:05:00*13.7842*13.7768*13.7842*13.7762
12/22/2011 08:10:00*13.7768*13.7761*13.7786*13.7749
12/22/2011 08:15:00*13.7761*13.7839*13.7839*13.7761
12/22/2011 08:20:00*13.7839*13.7897*13.7924*13.7839
12/22/2011 08:25:00*13.7897*13.7843*13.7897*13.7831
12/22/2011 08:30:00*13.7843*13.78*13.7843*13.7735
12/22/2011 08:35:00*13.7775*13.7885*13.7885*13.7775
12/22/2011 08:40:00*13.7885*13.7889*13.79*13.7881
12/22/2011 08:45:00*13.7889*13.801*13.80223*13.7889
12/22/2011 08:50:00*13.801*13.8169*13.8197*13.801
12/22/2011 08:55:00*13.8169*13.8182*13.8283*13.8141
12/22/2011 09:00:00*13.8182*13.808*13.82043*13.8079
12/22/2011 09:05:00*13.808*13.8141*13.8158*13.808
12/22/2011 09:10:00*13.8141*13.8121*13.8141*13.8072
12/22/2011 09:15:00*13.8121*13.81169*13.8157*13.81028
12/22/2011 09:20:00*13.81169*13.8203*13.8226*13.81169
12/22/2011 09:25:00*13.8203*13.8075*13.8242*13.8075
12/22/2011 09:30:00*13.8075*13.8111*13.8168*13.8075
12/22/2011 09:35:00*13.8111*13.8162*13.8162*13.80742
12/22/2011 09:40:00*13.8162*13.8133*13.8162*13.8079
12/22/2011 09:45:00*13.8133*13.8138*13.816*13.8125
12/22/2011 09:50:00*13.8138*13.8102*13.8143*13.8102
12/22/2011 09:55:00*13.8102*13.8078*13.8136*13.8078
12/22/2011 10:00:00*13.8078*13.7971*13.8086*13.7971
12/22/2011 10:05:00*13.7971*13.7976*13.79794*13.7925
12/22/2011 10:10:00*13.7976*13.79903*13.80462*13.7976
12/22/2011 10:15:00*13.79903*13.80309*13.80309*13.7962
12/22/2011 10:20:00*13.80309*13.80309*13.80309*13.7992
12/22/2011 10:25:00*13.80309*13.8054*13.8055*13.79951
12/22/2011 10:30:00*13.8054*13.80162*13.8054*13.79591
12/22/2011 10:35:00*13.80162*13.80456*13.80915*13.80162
12/22/2011 10:40:00*13.80456*13.80535*13.80535*13.80456
12/22/2011 10:45:00*13.80535*13.81033*13.81053*13.80535
12/22/2011 10:50:00*13.81053*13.8192*13.8192*13.81033
12/22/2011 10:55:00*13.8192*13.8164*13.82015*13.8164
12/22/2011 11:00:00*13.8164*13.80856*13.8164*13.80785
12/22/2011 11:05:00*13.80856*13.8046*13.80856*13.80402
12/22/2011 11:10:00*13.8046*13.8077*13.80947*13.8046
12/22/2011 11:15:00*13.8077*13.81274*13.81274*13.8077
12/22/2011 11:20:00*13.81274*13.8145*13.81709*13.81274
12/22/2011 11:25:00*13.8145*13.81766*13.81794*13.8117
12/22/2011 11:30:00*13.81766*13.8276*13.82786*13.81683
12/22/2011 11:35:00*13.8276*13.8214*13.8276*13.81803
12/22/2011 11:40:00*13.8214*13.81972*13.82222*13.8188
12/22/2011 11:45:00*13.81972*13.8152*13.81983*13.8152
12/22/2011 11:50:00*13.8152*13.8162*13.81918*13.8152
12/22/2011 11:55:00*13.8162*13.8231*13.8231*13.8155
12/22/2011 12:00:00*13.8231*13.8302*13.8302*13.8231
12/22/2011 12:05:00*13.8302*13.8277*13.833*13.8271
12/22/2011 12:10:00*13.8277*13.83465*13.83465*13.827
12/22/2011 12:15:00*13.833*13.83224*13.8373*13.832
12/22/2011 12:20:00*13.832*13.8309*13.834*13.83
12/22/2011 12:25:00*13.8309*13.828*13.8309*13.828
12/22/2011 12:30:00*13.828*13.826*13.8299*13.826
12/22/2011 12:35:00*13.826*13.82312*13.826*13.82066
12/22/2011 12:40:00*13.82312*13.81679*13.82312*13.81679
12/22/2011 12:45:00*13.81679*13.818*13.8182*13.81582
12/22/2011 12:50:00*13.818*13.8174*13.8186*13.8171
12/22/2011 12:55:00*13.8174*13.8188*13.82129*13.81553
12/22/2011 13:00:00*13.8188*13.8184*13.81913*13.8163
12/22/2011 13:05:00*13.8184*13.81977*13.8219*13.8154
12/22/2011 13:10:00*13.81977*13.81399*13.81977*13.81399
12/22/2011 13:15:00*13.81399*13.8142*13.81496*13.8102
12/22/2011 13:20:00*13.8142*13.8201*13.8223*13.8142
12/22/2011 13:25:00*13.8201*13.819*13.8214*13.8184
12/22/2011 13:30:00*13.819*13.8183*13.8194*13.8179
12/22/2011 13:35:00*13.8183*13.8187*13.8211*13.8177
12/22/2011 13:40:00*13.8187*13.8177*13.8212*13.81497
12/22/2011 13:45:00*13.8177*13.8196*13.82039*13.8177
12/22/2011 13:50:00*13.8196*13.8193*13.82044*13.8177
12/22/2011 13:55:00*13.8184*13.8243*13.8243*13.8184
12/22/2011 14:00:00*13.82406*13.823*13.82555*13.822
12/22/2011 14:05:00*13.823*13.8292*13.8292*13.8215
12/22/2011 14:10:00*13.8255*13.827*13.8291*13.8255
12/22/2011 14:15:00*13.827*13.8247*13.8278*13.8242
12/22/2011 14:20:00*13.8247*13.8263*13.8266*13.8247
12/22/2011 14:25:00*13.8263*13.8259*13.8266*13.825
12/22/2011 14:30:00*13.8259*13.8247*13.8268*13.8247
12/22/2011 14:35:00*13.8247*13.8252*13.8269*13.8244
12/22/2011 14:40:00*13.8252*13.8259*13.8281*13.8243
12/22/2011 14:45:00*13.8262*13.823*13.8265*13.8227
12/22/2011 14:50:00*13.823*13.8244*13.8247*13.8229
12/22/2011 14:55:00*13.8244*13.8246*13.8263*13.8244
12/22/2011 15:00:00*13.8246*13.8233*13.8271*13.8233
12/22/2011 15:05:00*13.8233*13.8236*13.8262*13.8233
12/22/2011 15:10:00*13.8236*13.8192*13.8236*13.8187
12/22/2011 15:15:00*13.8192*13.8192*13.8193*13.8186
12/22/2011 15:20:00*13.8192*13.8177*13.82*13.8168
12/22/2011 15:25:00*13.8177*13.81785*13.8192*13.8173
12/22/2011 15:30:00*13.81785*13.8171*13.8184*13.8165
12/22/2011 15:35:00*13.8171*13.8172*13.81791*13.8158
12/22/2011 15:40:00*13.8172*13.821*13.8211*13.817
12/22/2011 15:45:00*13.8191*13.8219*13.8219*13.8189
12/22/2011 15:50:00*13.8219*13.8212*13.8219*13.8196
12/22/2011 15:55:00*13.8212*13.8201*13.8213*13.8189
12/22/2011 16:00:00*13.8201*13.8199*13.8201*13.8199
12/22/2011 16:05:00*13.8199*13.82274*13.82274*13.8196
12/22/2011 16:10:00*13.82274*13.8204*13.8242*13.8197
12/22/2011 16:15:00*13.8204*13.8207*13.8226*13.8191
12/22/2011 16:20:00*13.8207*13.8214*13.8214*13.8204
12/22/2011 16:25:00*13.8214*13.8204*13.8214*13.82
12/22/2011 16:30:00*13.8204*13.8177*13.8204*13.8166
12/22/2011 16:35:00*13.8177*13.8179*13.818*13.8156
12/22/2011 16:40:00*13.8179*13.8179*13.8179*13.816
12/22/2011 16:45:00*13.816*13.8145*13.8172*13.8145
12/22/2011 16:50:00*13.8145*13.8193*13.8199*13.8138
12/22/2011 16:55:00*13.818*13.8154*13.8204*13.8151
12/22/2011 17:00:00*13.8154*13.8173*13.8173*13.8149
