12/20/2011 17:05:00*13.7816*13.7623*13.7816*13.7623
12/20/2011 17:10:00*13.7623*13.7623*13.7623*13.7623
12/20/2011 17:15:00*13.7623*13.7716*13.7716*13.7623
12/20/2011 17:20:00*13.7716*13.7448*13.7753*13.7438
12/20/2011 17:25:00*13.7448*13.7448*13.7733*13.7448
12/20/2011 17:30:00*13.7448*13.7731*13.7747*13.7448
12/20/2011 17:35:00*13.7731*13.7733*13.7734*13.7671
12/20/2011 17:40:00*13.7733*13.7685*13.7733*13.7685
12/20/2011 17:45:00*13.7685*13.7672*13.7716*13.7659
12/20/2011 17:50:00*13.7672*13.7699*13.77*13.7605
12/20/2011 17:55:00*13.7699*13.7718*13.7718*13.7699
12/20/2011 18:00:00*13.7718*13.7718*13.7718*13.7718
12/20/2011 18:05:00*13.7718*13.7759*13.7759*13.7718
12/20/2011 18:10:00*13.7759*13.774*13.7759*13.774
12/20/2011 18:15:00*13.774*13.774*13.774*13.774
12/20/2011 18:20:00*13.774*13.774*13.7769*13.774
12/20/2011 18:25:00*13.7769*13.774*13.7769*13.774
12/20/2011 18:30:00*13.774*13.774*13.774*13.774
12/20/2011 18:35:00*13.774*13.774*13.774*13.774
12/20/2011 18:40:00*13.774*13.774*13.774*13.774
12/20/2011 18:45:00*13.774*13.774*13.774*13.774
12/20/2011 18:50:00*13.774*13.774*13.774*13.774
12/20/2011 18:55:00*13.774*13.769*13.774*13.769
12/20/2011 19:00:00*13.769*13.769*13.769*13.769
12/20/2011 19:05:00*13.769*13.7712*13.7712*13.769
12/20/2011 19:10:00*13.7712*13.7712*13.7712*13.7712
12/20/2011 19:15:00*13.7712*13.7712*13.7712*13.7712
12/20/2011 19:20:00*13.7712*13.7712*13.7712*13.7712
12/20/2011 19:25:00*13.7712*13.7448*13.7712*13.7448
12/20/2011 19:30:00*13.7448*13.7698*13.7698*13.7448
12/20/2011 19:35:00*13.7698*13.769*13.7708*13.769
12/20/2011 19:40:00*13.769*13.7498*13.7722*13.7498
12/20/2011 19:45:00*13.7498*13.7498*13.7498*13.7498
12/20/2011 19:50:00*13.7498*13.7498*13.7498*13.7498
12/20/2011 19:55:00*13.7498*13.7498*13.7498*13.7498
12/20/2011 20:00:00*13.7498*13.7498*13.7498*13.7498
12/20/2011 20:05:00*13.7498*13.7498*13.7498*13.7498
12/20/2011 20:10:00*13.7498*13.7498*13.7498*13.7498
12/20/2011 20:15:00*13.7498*13.77*13.77*13.7498
12/20/2011 20:20:00*13.77*13.77*13.77*13.77
12/20/2011 20:25:00*13.77*13.77*13.77*13.77
12/20/2011 20:30:00*13.77*13.77*13.77*13.77
12/20/2011 20:35:00*13.77*13.77*13.77*13.77
12/20/2011 20:40:00*13.77*13.77*13.77*13.77
12/20/2011 20:45:00*13.77*13.77*13.77*13.77
12/20/2011 20:50:00*13.77*13.77*13.77*13.77
12/20/2011 20:55:00*13.77*13.762*13.77*13.762
12/20/2011 21:00:00*13.762*13.762*13.762*13.762
12/20/2011 21:05:00*13.762*13.762*13.762*13.762
12/20/2011 21:10:00*13.762*13.762*13.762*13.762
12/20/2011 21:15:00*13.762*13.762*13.762*13.762
12/20/2011 21:20:00*13.762*13.762*13.762*13.7617
12/20/2011 21:25:00*13.762*13.7508*13.762*13.7508
12/20/2011 21:30:00*13.7508*13.7505*13.7508*13.7505
12/20/2011 21:35:00*13.7505*13.754*13.754*13.7499
12/20/2011 21:40:00*13.754*13.7561*13.757*13.754
12/20/2011 21:45:00*13.7561*13.7543*13.7561*13.7543
12/20/2011 21:50:00*13.7543*13.7543*13.7543*13.7543
12/20/2011 21:55:00*13.7543*13.7543*13.7543*13.7543
12/20/2011 22:00:00*13.7543*13.7564*13.7564*13.7543
12/20/2011 22:05:00*13.7564*13.7564*13.7564*13.7564
12/20/2011 22:10:00*13.7564*13.7564*13.7564*13.7564
12/20/2011 22:15:00*13.7564*13.7564*13.7564*13.7564
12/20/2011 22:20:00*13.7564*13.7564*13.7564*13.7564
12/20/2011 22:25:00*13.7564*13.7564*13.7564*13.7564
12/20/2011 22:30:00*13.7564*13.7564*13.7564*13.7564
12/20/2011 22:35:00*13.7564*13.7558*13.7567*13.7558
12/20/2011 22:40:00*13.7558*13.7558*13.7558*13.7558
12/20/2011 22:45:00*13.7558*13.7558*13.7558*13.7546
12/20/2011 22:50:00*13.7558*13.756*13.7561*13.7558
12/20/2011 22:55:00*13.756*13.7555*13.756*13.7555
12/20/2011 23:00:00*13.7555*13.7546*13.7564*13.7546
12/20/2011 23:05:00*13.7546*13.7564*13.7564*13.7546
12/20/2011 23:10:00*13.7564*13.7558*13.7564*13.7558
12/20/2011 23:15:00*13.7558*13.7558*13.7558*13.7558
12/20/2011 23:20:00*13.7558*13.756*13.756*13.754
12/20/2011 23:25:00*13.756*13.754*13.756*13.754
12/20/2011 23:30:00*13.754*13.754*13.754*13.754
12/20/2011 23:35:00*13.754*13.754*13.754*13.754
12/20/2011 23:40:00*13.754*13.754*13.7543*13.754
12/20/2011 23:45:00*13.754*13.754*13.754*13.754
12/20/2011 23:50:00*13.754*13.7543*13.7543*13.754
12/20/2011 23:55:00*13.754*13.757*13.757*13.754
12/21/2011 00:00:00*13.757*13.757*13.757*13.757
12/21/2011 00:05:00*13.757*13.7512*13.757*13.7512
12/21/2011 00:10:00*13.7512*13.7512*13.7512*13.7512
12/21/2011 00:15:00*13.7512*13.7512*13.7512*13.7512
12/21/2011 00:20:00*13.7512*13.7514*13.7514*13.7512
12/21/2011 00:25:00*13.7514*13.7502*13.7514*13.7502
12/21/2011 00:30:00*13.7502*13.7505*13.7505*13.7502
12/21/2011 00:35:00*13.7505*13.7505*13.7505*13.7505
12/21/2011 00:40:00*13.7505*13.7432*13.7508*13.7432
12/21/2011 00:45:00*13.7432*13.7408*13.7442*13.7402
12/21/2011 00:50:00*13.7408*13.739*13.7408*13.739
12/21/2011 00:55:00*13.739*13.7369*13.739*13.7369
12/21/2011 01:00:00*13.7369*13.736*13.7369*13.736
12/21/2011 01:05:00*13.736*13.736*13.736*13.736
12/21/2011 01:10:00*13.736*13.736*13.736*13.736
12/21/2011 01:15:00*13.736*13.7343*13.736*13.7343
12/21/2011 01:20:00*13.7343*13.734*13.7343*13.734
12/21/2011 01:25:00*13.734*13.7361*13.7361*13.734
12/21/2011 01:30:00*13.7361*13.7315*13.7361*13.7315
12/21/2011 01:35:00*13.7315*13.7315*13.7315*13.7315
12/21/2011 01:40:00*13.7315*13.7315*13.7315*13.7315
12/21/2011 01:45:00*13.7315*13.7291*13.7315*13.7291
12/21/2011 01:50:00*13.7291*13.7291*13.7291*13.7291
12/21/2011 01:55:00*13.7291*13.7308*13.7308*13.7291
12/21/2011 02:00:00*13.7308*13.7308*13.7308*13.7308
12/21/2011 02:05:00*13.7308*13.7319*13.7319*13.7308
12/21/2011 02:10:00*13.7319*13.7301*13.7319*13.7301
12/21/2011 02:15:00*13.7301*13.7289*13.7301*13.7289
12/21/2011 02:20:00*13.7289*13.7128*13.7289*13.7128
12/21/2011 02:25:00*13.7128*13.7127*13.7151*13.7127
12/21/2011 02:30:00*13.7127*13.7084*13.713*13.7084
12/21/2011 02:35:00*13.7084*13.7063*13.7088*13.7063
12/21/2011 02:40:00*13.7063*13.7103*13.7103*13.7063
12/21/2011 02:45:00*13.7103*13.709*13.7103*13.709
12/21/2011 02:50:00*13.709*13.7065*13.709*13.7065
12/21/2011 02:55:00*13.7065*13.7011*13.7065*13.7003
12/21/2011 03:00:00*13.7011*13.7011*13.7011*13.7011
12/21/2011 03:05:00*13.7011*13.7011*13.7011*13.7011
12/21/2011 03:10:00*13.7011*13.7016*13.7026*13.7011
12/21/2011 03:15:00*13.7016*13.6962*13.7016*13.6962
12/21/2011 03:20:00*13.6962*13.7023*13.7023*13.6962
12/21/2011 03:25:00*13.7023*13.7023*13.7023*13.7023
12/21/2011 03:30:00*13.7023*13.6977*13.7023*13.6974
12/21/2011 03:35:00*13.6977*13.6958*13.6977*13.6938
12/21/2011 03:40:00*13.6958*13.6958*13.6958*13.6958
12/21/2011 03:45:00*13.6958*13.6946*13.6958*13.6931
12/21/2011 03:50:00*13.6946*13.6861*13.6946*13.6861
12/21/2011 03:55:00*13.6861*13.6885*13.6885*13.6861
12/21/2011 04:00:00*13.6885*13.6885*13.6885*13.6885
12/21/2011 04:05:00*13.6885*13.6936*13.6936*13.6885
12/21/2011 04:10:00*13.6936*13.7034*13.7041*13.6936
12/21/2011 04:15:00*13.7034*13.6999*13.7034*13.6996
12/21/2011 04:20:00*13.6999*13.6999*13.6999*13.6999
12/21/2011 04:25:00*13.6999*13.6999*13.6999*13.6999
12/21/2011 04:30:00*13.6999*13.6999*13.6999*13.6999
12/21/2011 04:35:00*13.6999*13.7026*13.7026*13.6999
12/21/2011 04:40:00*13.7026*13.702*13.7026*13.702
12/21/2011 04:45:00*13.702*13.702*13.702*13.702
12/21/2011 04:50:00*13.702*13.688*13.702*13.688
12/21/2011 04:55:00*13.688*13.6918*13.6918*13.688
12/21/2011 05:00:00*13.6918*13.695*13.695*13.6918
12/21/2011 05:05:00*13.695*13.6974*13.7029*13.695
12/21/2011 05:10:00*13.6974*13.7012*13.7012*13.6974
12/21/2011 05:15:00*13.7012*13.7015*13.7015*13.6999
12/21/2011 05:20:00*13.7015*13.7021*13.7021*13.7015
12/21/2011 05:25:00*13.7021*13.675*13.7021*13.675
12/21/2011 05:30:00*13.675*13.6814*13.6814*13.675
12/21/2011 05:35:00*13.6814*13.6956*13.6956*13.6801
12/21/2011 05:40:00*13.6956*13.7161*13.7161*13.6956
12/21/2011 05:45:00*13.7161*13.7166*13.7166*13.7161
12/21/2011 05:50:00*13.7166*13.7314*13.7314*13.7166
12/21/2011 05:55:00*13.7314*13.7536*13.7536*13.7314
12/21/2011 06:00:00*13.7536*13.7541*13.7652*13.7501
12/21/2011 06:05:00*13.7541*13.7619*13.7645*13.7541
12/21/2011 06:10:00*13.7619*13.7556*13.7619*13.7556
12/21/2011 06:15:00*13.7556*13.7564*13.7564*13.7556
12/21/2011 06:20:00*13.7564*13.7481*13.7605*13.7481
12/21/2011 06:25:00*13.7481*13.739*13.7481*13.739
12/21/2011 06:30:00*13.739*13.7247*13.739*13.7247
12/21/2011 06:35:00*13.7247*13.7233*13.7315*13.7233
12/21/2011 06:40:00*13.7233*13.7401*13.7401*13.7233
12/21/2011 06:45:00*13.7401*13.7414*13.7468*13.7401
12/21/2011 06:50:00*13.7414*13.7257*13.7414*13.7252
12/21/2011 06:55:00*13.7257*13.7406*13.7406*13.7255
12/21/2011 07:00:00*13.7406*13.7462*13.7462*13.7406
12/21/2011 07:05:00*13.7462*13.7467*13.7505*13.7462
12/21/2011 07:10:00*13.7467*13.7512*13.753*13.7467
12/21/2011 07:15:00*13.7512*13.7532*13.7532*13.7512
12/21/2011 07:20:00*13.7532*13.7524*13.7532*13.7524
12/21/2011 07:25:00*13.7524*13.7605*13.7605*13.7524
12/21/2011 07:30:00*13.7605*13.7627*13.7636*13.7605
12/21/2011 07:35:00*13.7627*13.7627*13.7627*13.7627
12/21/2011 07:40:00*13.7627*13.7779*13.7779*13.7627
12/21/2011 07:45:00*13.7779*13.7885*13.7885*13.7779
12/21/2011 07:50:00*13.7885*13.798*13.8011*13.7885
12/21/2011 07:55:00*13.798*13.8094*13.8094*13.798
12/21/2011 08:00:00*13.8094*13.8027*13.8094*13.7964
12/21/2011 08:05:00*13.8027*13.7977*13.8027*13.7977
12/21/2011 08:10:00*13.7977*13.8146*13.8186*13.7977
12/21/2011 08:15:00*13.8146*13.8174*13.819*13.8146
12/21/2011 08:20:00*13.8174*13.8556*13.8556*13.8174
12/21/2011 08:25:00*13.8556*13.8711*13.8784*13.8549
12/21/2011 08:30:00*13.8711*13.8632*13.8711*13.8632
12/21/2011 08:35:00*13.8632*13.8552*13.8632*13.8552
12/21/2011 08:40:00*13.8552*13.8413*13.8571*13.8413
12/21/2011 08:45:00*13.8413*13.839*13.8483*13.839
12/21/2011 08:50:00*13.839*13.84504*13.8461*13.839
12/21/2011 08:55:00*13.84504*13.8341*13.84504*13.8323
12/21/2011 09:00:00*13.8341*13.8188*13.8341*13.8188
12/21/2011 09:05:00*13.8188*13.81219*13.8188*13.8118
12/21/2011 09:10:00*13.81219*13.8128*13.8162*13.8108
12/21/2011 09:15:00*13.8128*13.827*13.8276*13.8128
12/21/2011 09:20:00*13.827*13.8203*13.8277*13.8203
12/21/2011 09:25:00*13.8203*13.8261*13.8261*13.8178
12/21/2011 09:30:00*13.8261*13.8377*13.8377*13.8244
12/21/2011 09:35:00*13.8377*13.8573*13.8573*13.8377
12/21/2011 09:40:00*13.8573*13.8625*13.8625*13.8511
12/21/2011 09:45:00*13.8625*13.8738*13.8738*13.8625
12/21/2011 09:50:00*13.8738*13.85665*13.8738*13.85664
12/21/2011 09:55:00*13.85665*13.86635*13.86635*13.85665
12/21/2011 10:00:00*13.86635*13.8751*13.8798*13.86635
12/21/2011 10:05:00*13.8751*13.8676*13.8864*13.8672
12/21/2011 10:10:00*13.8676*13.86091*13.8676*13.86091
12/21/2011 10:15:00*13.86091*13.8562*13.86091*13.85385
12/21/2011 10:20:00*13.8562*13.8533*13.8562*13.8476
12/21/2011 10:25:00*13.8533*13.852*13.8533*13.8453
12/21/2011 10:30:00*13.852*13.852*13.8536*13.8511
12/21/2011 10:35:00*13.852*13.8396*13.852*13.8396
12/21/2011 10:40:00*13.8396*13.8483*13.8483*13.838
12/21/2011 10:45:00*13.8483*13.853*13.8531*13.848
12/21/2011 10:50:00*13.853*13.851*13.853*13.851
12/21/2011 10:55:00*13.851*13.8547*13.8547*13.841
12/21/2011 11:00:00*13.8547*13.8565*13.8571*13.8547
12/21/2011 11:05:00*13.8565*13.8567*13.8567*13.8544
12/21/2011 11:10:00*13.8567*13.8482*13.8567*13.8476
12/21/2011 11:15:00*13.8482*13.8502*13.85174*13.8482
12/21/2011 11:20:00*13.8502*13.8546*13.8568*13.8502
12/21/2011 11:25:00*13.8546*13.85164*13.8554*13.8478
12/21/2011 11:30:00*13.85164*13.8531*13.8537*13.85164
12/21/2011 11:35:00*13.8531*13.8553*13.8553*13.8517
12/21/2011 11:40:00*13.8553*13.8512*13.8553*13.8508
12/21/2011 11:45:00*13.8512*13.85061*13.8542*13.85061
12/21/2011 11:50:00*13.85061*13.8521*13.8531*13.85061
12/21/2011 11:55:00*13.8521*13.8553*13.8555*13.8521
12/21/2011 12:00:00*13.8553*13.8549*13.8577*13.8525
12/21/2011 12:05:00*13.8549*13.8477*13.8549*13.8469
12/21/2011 12:10:00*13.8477*13.8537*13.8551*13.8454
12/21/2011 12:15:00*13.8537*13.8503*13.8537*13.8493
12/21/2011 12:20:00*13.8503*13.8486*13.8506*13.8476
12/21/2011 12:25:00*13.8486*13.8536*13.8536*13.8486
12/21/2011 12:30:00*13.8536*13.8566*13.8566*13.8517
12/21/2011 12:35:00*13.8566*13.8495*13.8566*13.8495
12/21/2011 12:40:00*13.8495*13.8388*13.8495*13.8388
12/21/2011 12:45:00*13.8388*13.8381*13.8388*13.8351
12/21/2011 12:50:00*13.8381*13.8407*13.84106*13.8381
12/21/2011 12:55:00*13.8407*13.8446*13.8446*13.8407
12/21/2011 13:00:00*13.8446*13.8452*13.8473*13.843
12/21/2011 13:05:00*13.8452*13.8478*13.8478*13.84432
12/21/2011 13:10:00*13.8478*13.8461*13.8478*13.8424
12/21/2011 13:15:00*13.8461*13.8537*13.8537*13.8461
12/21/2011 13:20:00*13.8537*13.8527*13.8543*13.8498
12/21/2011 13:25:00*13.8536*13.8491*13.8536*13.8491
12/21/2011 13:30:00*13.8491*13.8508*13.8508*13.8474
12/21/2011 13:35:00*13.8508*13.8506*13.8519*13.8506
12/21/2011 13:40:00*13.8506*13.848*13.8517*13.848
12/21/2011 13:45:00*13.848*13.8561*13.8561*13.848
12/21/2011 13:50:00*13.8561*13.851*13.8561*13.8502
12/21/2011 13:55:00*13.851*13.8456*13.8514*13.8398
12/21/2011 14:00:00*13.8446*13.8427*13.8456*13.8397
12/21/2011 14:05:00*13.8427*13.8409*13.8477*13.8407
12/21/2011 14:10:00*13.8409*13.8448*13.8448*13.8401
12/21/2011 14:15:00*13.8448*13.8433*13.846*13.8423
12/21/2011 14:20:00*13.8449*13.8417*13.8449*13.8416
12/21/2011 14:25:00*13.8417*13.8414*13.842*13.8402
12/21/2011 14:30:00*13.8414*13.8511*13.8511*13.8414
12/21/2011 14:35:00*13.8511*13.8549*13.8549*13.8499
12/21/2011 14:40:00*13.8549*13.858*13.8582*13.8512
12/21/2011 14:45:00*13.858*13.8577*13.858*13.8561
12/21/2011 14:50:00*13.8577*13.854*13.8585*13.8537
12/21/2011 14:55:00*13.854*13.8588*13.8604*13.854
12/21/2011 15:00:00*13.8588*13.854*13.8598*13.854
12/21/2011 15:05:00*13.854*13.8564*13.8576*13.8529
12/21/2011 15:10:00*13.8564*13.8491*13.8564*13.8491
12/21/2011 15:15:00*13.8491*13.8473*13.8492*13.8473
12/21/2011 15:20:00*13.8473*13.843*13.8473*13.8404
12/21/2011 15:25:00*13.843*13.8429*13.8443*13.8417
12/21/2011 15:30:00*13.8429*13.845*13.845*13.8418
12/21/2011 15:35:00*13.845*13.8319*13.845*13.8319
12/21/2011 15:40:00*13.8319*13.8303*13.8354*13.8237
12/21/2011 15:45:00*13.8303*13.8355*13.8355*13.83
12/21/2011 15:50:00*13.8355*13.83951*13.83951*13.8354
12/21/2011 15:55:00*13.83951*13.8412*13.8449*13.83896
12/21/2011 16:00:00*13.8412*13.8346*13.8412*13.8346
12/21/2011 16:05:00*13.8346*13.8344*13.8346*13.8341
12/21/2011 16:10:00*13.8344*13.8319*13.8344*13.8314
12/21/2011 16:15:00*13.8319*13.8312*13.8319*13.8312
12/21/2011 16:20:00*13.8312*13.8306*13.8343*13.8306
12/21/2011 16:25:00*13.8306*13.8258*13.8306*13.8258
12/21/2011 16:30:00*13.8258*13.8294*13.8294*13.8149
12/21/2011 16:35:00*13.8294*13.8242*13.8294*13.8219
12/21/2011 16:40:00*13.8242*13.8242*13.8242*13.8242
12/21/2011 16:45:00*13.8242*13.8272*13.8287*13.8235
12/21/2011 16:50:00*13.8272*13.823*13.8272*13.8203
12/21/2011 16:55:00*13.8219*13.8229*13.8233*13.8196
12/21/2011 17:00:00*13.8229*13.8202*13.8229*13.8202
