12/19/2011 17:05:00*13.9014*13.9007*13.9014*13.9007
12/19/2011 17:10:00*13.9007*13.8915*13.9007*13.8915
12/19/2011 17:15:00*13.8915*13.893*13.8975*13.8915
12/19/2011 17:20:00*13.893*13.893*13.893*13.893
12/19/2011 17:25:00*13.893*13.893*13.893*13.893
12/19/2011 17:30:00*13.893*13.8938*13.8938*13.8852
12/19/2011 17:35:00*13.8938*13.8915*13.8938*13.8855
12/19/2011 17:40:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 17:45:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 17:50:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 17:55:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 18:00:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 18:05:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 18:10:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 18:15:00*13.8915*13.8921*13.8935*13.8915
12/19/2011 18:20:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 18:25:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 18:30:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 18:35:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 18:40:00*13.8921*13.8915*13.8921*13.8915
12/19/2011 18:45:00*13.8915*13.9013*13.9013*13.8915
12/19/2011 18:50:00*13.9013*13.899*13.9013*13.899
12/19/2011 18:55:00*13.899*13.899*13.899*13.899
12/19/2011 19:00:00*13.899*13.9019*13.9019*13.899
12/19/2011 19:05:00*13.9019*13.9019*13.9019*13.9019
12/19/2011 19:10:00*13.9019*13.9019*13.9019*13.9019
12/19/2011 19:15:00*13.9019*13.9019*13.9019*13.9019
12/19/2011 19:20:00*13.9019*13.899*13.9019*13.899
12/19/2011 19:25:00*13.899*13.899*13.899*13.899
12/19/2011 19:30:00*13.899*13.899*13.899*13.899
12/19/2011 19:35:00*13.899*13.899*13.899*13.899
12/19/2011 19:40:00*13.899*13.9002*13.9021*13.899
12/19/2011 19:45:00*13.9002*13.9002*13.9002*13.9002
12/19/2011 19:50:00*13.9002*13.8949*13.9002*13.8949
12/19/2011 19:55:00*13.8949*13.8939*13.8949*13.8939
12/19/2011 20:00:00*13.8939*13.8939*13.8939*13.8939
12/19/2011 20:05:00*13.8939*13.8965*13.8965*13.8939
12/19/2011 20:10:00*13.8965*13.8965*13.8965*13.8965
12/19/2011 20:15:00*13.8965*13.8965*13.8965*13.8965
12/19/2011 20:20:00*13.8965*13.8965*13.8965*13.8965
12/19/2011 20:25:00*13.8965*13.8942*13.8965*13.8942
12/19/2011 20:30:00*13.8942*13.8942*13.8942*13.8942
12/19/2011 20:35:00*13.8942*13.8942*13.8942*13.8942
12/19/2011 20:40:00*13.8942*13.8942*13.8942*13.8942
12/19/2011 20:45:00*13.8942*13.8945*13.8945*13.8942
12/19/2011 20:50:00*13.8945*13.8933*13.8945*13.8933
12/19/2011 20:55:00*13.8933*13.8939*13.8939*13.8933
12/19/2011 21:00:00*13.8939*13.8945*13.8945*13.8936
12/19/2011 21:05:00*13.8945*13.8939*13.8945*13.8939
12/19/2011 21:10:00*13.8939*13.8949*13.8949*13.8939
12/19/2011 21:15:00*13.8949*13.8949*13.8949*13.8949
12/19/2011 21:20:00*13.8949*13.8945*13.8949*13.8945
12/19/2011 21:25:00*13.8945*13.8942*13.8945*13.8942
12/19/2011 21:30:00*13.8942*13.8942*13.8945*13.8942
12/19/2011 21:35:00*13.8942*13.8927*13.8942*13.8927
12/19/2011 21:40:00*13.8927*13.8927*13.8927*13.8927
12/19/2011 21:45:00*13.8927*13.8927*13.8927*13.8927
12/19/2011 21:50:00*13.8927*13.8927*13.8927*13.8927
12/19/2011 21:55:00*13.8927*13.8936*13.8936*13.8927
12/19/2011 22:00:00*13.8936*13.8936*13.8936*13.8936
12/19/2011 22:05:00*13.8936*13.8939*13.8939*13.8936
12/19/2011 22:10:00*13.8939*13.8939*13.8939*13.8939
12/19/2011 22:15:00*13.8939*13.8945*13.8945*13.8939
12/19/2011 22:20:00*13.8945*13.8945*13.8945*13.8945
12/19/2011 22:25:00*13.8945*13.8929*13.8945*13.8929
12/19/2011 22:30:00*13.8929*13.8929*13.8929*13.8929
12/19/2011 22:35:00*13.8929*13.8915*13.8929*13.8915
12/19/2011 22:40:00*13.8915*13.8921*13.8921*13.8915
12/19/2011 22:45:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 22:50:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 22:55:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 23:00:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 23:05:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 23:10:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 23:15:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 23:20:00*13.8921*13.8921*13.8921*13.8921
12/19/2011 23:25:00*13.8921*13.8915*13.8921*13.8915
12/19/2011 23:30:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 23:35:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 23:40:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 23:45:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 23:50:00*13.8915*13.8915*13.8915*13.8915
12/19/2011 23:55:00*13.8915*13.8915*13.8915*13.8915
12/20/2011 00:00:00*13.8915*13.8915*13.8915*13.8915
12/20/2011 00:05:00*13.8915*13.9088*13.9092*13.8915
12/20/2011 00:10:00*13.9088*13.9088*13.9088*13.9088
12/20/2011 00:15:00*13.9088*13.9088*13.9088*13.9088
12/20/2011 00:20:00*13.9088*13.9088*13.9088*13.9088
12/20/2011 00:25:00*13.9088*13.909*13.909*13.9088
12/20/2011 00:30:00*13.909*13.909*13.909*13.909
12/20/2011 00:35:00*13.909*13.909*13.909*13.909
12/20/2011 00:40:00*13.909*13.9104*13.9104*13.909
12/20/2011 00:45:00*13.9104*13.909*13.9104*13.909
12/20/2011 00:50:00*13.909*13.909*13.9103*13.909
12/20/2011 00:55:00*13.909*13.909*13.909*13.909
12/20/2011 01:00:00*13.909*13.8949*13.909*13.8933
12/20/2011 01:05:00*13.8949*13.894*13.8949*13.894
12/20/2011 01:10:00*13.894*13.8849*13.8952*13.8849
12/20/2011 01:15:00*13.8849*13.8828*13.8849*13.8828
12/20/2011 01:20:00*13.8828*13.8832*13.8832*13.8828
12/20/2011 01:25:00*13.8832*13.884*13.884*13.8832
12/20/2011 01:30:00*13.884*13.8846*13.8846*13.884
12/20/2011 01:35:00*13.8846*13.8846*13.8846*13.8846
12/20/2011 01:40:00*13.8846*13.8855*13.8855*13.8846
12/20/2011 01:45:00*13.8855*13.8855*13.8855*13.8855
12/20/2011 01:50:00*13.8855*13.8855*13.8855*13.884
12/20/2011 01:55:00*13.8855*13.8851*13.8855*13.8851
12/20/2011 02:00:00*13.8851*13.883*13.8858*13.8829
12/20/2011 02:05:00*13.883*13.8856*13.8856*13.883
12/20/2011 02:10:00*13.8856*13.8836*13.8856*13.8836
12/20/2011 02:15:00*13.8836*13.8831*13.8836*13.8831
12/20/2011 02:20:00*13.8831*13.8846*13.8846*13.8831
12/20/2011 02:25:00*13.8846*13.8868*13.8868*13.8833
12/20/2011 02:30:00*13.8843*13.8868*13.8868*13.8843
12/20/2011 02:35:00*13.8868*13.8841*13.8868*13.8841
12/20/2011 02:40:00*13.8841*13.8841*13.8841*13.8841
12/20/2011 02:45:00*13.8841*13.8835*13.8841*13.8835
12/20/2011 02:50:00*13.8835*13.8852*13.8852*13.8831
12/20/2011 02:55:00*13.8852*13.8836*13.8852*13.8836
12/20/2011 03:00:00*13.8836*13.8847*13.8857*13.8836
12/20/2011 03:05:00*13.8847*13.884*13.8847*13.8831
12/20/2011 03:10:00*13.884*13.8831*13.8862*13.8831
12/20/2011 03:15:00*13.8831*13.8762*13.8865*13.8762
12/20/2011 03:20:00*13.8762*13.8762*13.8766*13.876
12/20/2011 03:25:00*13.8762*13.8776*13.8776*13.876
12/20/2011 03:30:00*13.8776*13.8764*13.8776*13.8761
12/20/2011 03:35:00*13.8764*13.8761*13.8764*13.8761
12/20/2011 03:40:00*13.8761*13.8657*13.8773*13.8657
12/20/2011 03:45:00*13.8657*13.8631*13.8657*13.8631
12/20/2011 03:50:00*13.8631*13.8649*13.8661*13.8628
12/20/2011 03:55:00*13.8649*13.8534*13.8649*13.8534
12/20/2011 04:00:00*13.8534*13.8534*13.8534*13.8534
12/20/2011 04:05:00*13.8534*13.835*13.8534*13.835
12/20/2011 04:10:00*13.835*13.832*13.835*13.832
12/20/2011 04:15:00*13.832*13.832*13.832*13.832
12/20/2011 04:20:00*13.832*13.8348*13.8348*13.832
12/20/2011 04:25:00*13.8348*13.8345*13.8348*13.8345
12/20/2011 04:30:00*13.8345*13.8319*13.8345*13.8254
12/20/2011 04:35:00*13.8319*13.8238*13.8319*13.8238
12/20/2011 04:40:00*13.8238*13.8238*13.8238*13.8238
12/20/2011 04:45:00*13.8238*13.8304*13.8375*13.8238
12/20/2011 04:50:00*13.8304*13.8304*13.8304*13.8304
12/20/2011 04:55:00*13.8304*13.8123*13.8304*13.8123
12/20/2011 05:00:00*13.8123*13.8123*13.8123*13.8123
12/20/2011 05:05:00*13.8123*13.7965*13.8123*13.7965
12/20/2011 05:10:00*13.7965*13.7979*13.7979*13.7965
12/20/2011 05:15:00*13.7979*13.7947*13.798*13.7939
12/20/2011 05:20:00*13.7947*13.7984*13.7984*13.7934
12/20/2011 05:25:00*13.7984*13.7984*13.7984*13.7984
12/20/2011 05:30:00*13.7984*13.7991*13.7991*13.7984
12/20/2011 05:35:00*13.7991*13.7998*13.7998*13.7991
12/20/2011 05:40:00*13.7998*13.7945*13.7998*13.7945
12/20/2011 05:45:00*13.7945*13.7866*13.7945*13.7866
12/20/2011 05:50:00*13.7866*13.7866*13.7866*13.7866
12/20/2011 05:55:00*13.7866*13.7816*13.7866*13.7816
12/20/2011 06:00:00*13.7816*13.7816*13.7816*13.7816
12/20/2011 06:05:00*13.7816*13.7816*13.7816*13.7816
12/20/2011 06:10:00*13.7816*13.7816*13.7816*13.7816
12/20/2011 06:15:00*13.7816*13.7816*13.7816*13.7816
12/20/2011 06:20:00*13.7816*13.785*13.785*13.7816
12/20/2011 06:25:00*13.785*13.7852*13.7852*13.7827
12/20/2011 06:30:00*13.7852*13.7928*13.7928*13.7852
12/20/2011 06:35:00*13.7928*13.799*13.799*13.7928
12/20/2011 06:40:00*13.799*13.8022*13.8022*13.799
12/20/2011 06:45:00*13.8022*13.8022*13.8022*13.8022
12/20/2011 06:50:00*13.8022*13.8022*13.8022*13.8022
12/20/2011 06:55:00*13.8022*13.8173*13.8244*13.8022
12/20/2011 07:00:00*13.8173*13.8173*13.8173*13.8173
12/20/2011 07:05:00*13.8173*13.8213*13.8213*13.8173
12/20/2011 07:10:00*13.8213*13.8213*13.8213*13.8213
12/20/2011 07:15:00*13.8213*13.8215*13.8306*13.8164
12/20/2011 07:20:00*13.8215*13.8215*13.8215*13.8215
12/20/2011 07:25:00*13.8215*13.8266*13.8266*13.8215
12/20/2011 07:30:00*13.8266*13.8274*13.8276*13.826
12/20/2011 07:35:00*13.8274*13.8273*13.8274*13.8273
12/20/2011 07:40:00*13.8273*13.8184*13.8275*13.8184
12/20/2011 07:45:00*13.8184*13.8116*13.8184*13.8116
12/20/2011 07:50:00*13.8116*13.8111*13.8116*13.8111
12/20/2011 07:55:00*13.8111*13.8105*13.8115*13.8105
12/20/2011 08:00:00*13.8105*13.8119*13.8128*13.8105
12/20/2011 08:05:00*13.8119*13.8156*13.8164*13.8119
12/20/2011 08:10:00*13.8156*13.8241*13.8241*13.8156
12/20/2011 08:15:00*13.8241*13.8199*13.8241*13.8199
12/20/2011 08:20:00*13.8199*13.8153*13.8199*13.8153
12/20/2011 08:25:00*13.8153*13.8108*13.8153*13.8108
12/20/2011 08:30:00*13.8108*13.8108*13.8108*13.8108
12/20/2011 08:35:00*13.8108*13.8011*13.8108*13.7993
12/20/2011 08:40:00*13.8011*13.7816*13.8011*13.7816
12/20/2011 08:45:00*13.7816*13.7824*13.7827*13.7802
12/20/2011 08:50:00*13.7824*13.766*13.7824*13.766
12/20/2011 08:55:00*13.766*13.7743*13.7743*13.766
12/20/2011 09:00:00*13.7743*13.7698*13.7743*13.7698
12/20/2011 09:05:00*13.7698*13.7682*13.7699*13.7682
12/20/2011 09:10:00*13.7682*13.7646*13.7682*13.7646
12/20/2011 09:15:00*13.7646*13.7617*13.7646*13.7604
12/20/2011 09:20:00*13.7617*13.7558*13.7617*13.7558
12/20/2011 09:25:00*13.7558*13.75624*13.7629*13.7558
12/20/2011 09:30:00*13.75624*13.75624*13.75624*13.75624
12/20/2011 09:35:00*13.75624*13.7472*13.75624*13.7439
12/20/2011 09:40:00*13.7472*13.7282*13.7495*13.7282
12/20/2011 09:45:00*13.7282*13.737*13.7397*13.7282
12/20/2011 09:50:00*13.737*13.7454*13.7469*13.7351
12/20/2011 09:55:00*13.7454*13.7396*13.7472*13.7396
12/20/2011 10:00:00*13.7396*13.7484*13.7523*13.7396
12/20/2011 10:05:00*13.7484*13.749*13.749*13.7445
12/20/2011 10:10:00*13.749*13.753*13.753*13.749
12/20/2011 10:15:00*13.753*13.756*13.7565*13.7519
12/20/2011 10:20:00*13.756*13.7539*13.756*13.7527
12/20/2011 10:25:00*13.7539*13.7636*13.7636*13.7539
12/20/2011 10:30:00*13.7636*13.7607*13.7636*13.7603
12/20/2011 10:35:00*13.7607*13.7654*13.7654*13.75799
12/20/2011 10:40:00*13.7654*13.76453*13.7661*13.7618
12/20/2011 10:45:00*13.76453*13.7647*13.767*13.7639
12/20/2011 10:50:00*13.7647*13.7682*13.7688*13.7647
12/20/2011 10:55:00*13.7682*13.762*13.7682*13.7615
12/20/2011 11:00:00*13.762*13.7549*13.7622*13.7549
12/20/2011 11:05:00*13.7549*13.7624*13.7639*13.7549
12/20/2011 11:10:00*13.7624*13.75858*13.763*13.7554
12/20/2011 11:15:00*13.75858*13.76483*13.7659*13.75858
12/20/2011 11:20:00*13.76576*13.7664*13.7664*13.76483
12/20/2011 11:25:00*13.7664*13.764*13.7664*13.76355
12/20/2011 11:30:00*13.764*13.7683*13.7685*13.764
12/20/2011 11:35:00*13.7683*13.7656*13.7683*13.7635
12/20/2011 11:40:00*13.7656*13.7738*13.7738*13.7656
12/20/2011 11:45:00*13.7738*13.7792*13.7792*13.7733
12/20/2011 11:50:00*13.7792*13.7836*13.7904*13.7792
12/20/2011 11:55:00*13.7836*13.7842*13.7862*13.783
12/20/2011 12:00:00*13.7842*13.7878*13.7904*13.7842
12/20/2011 12:05:00*13.7878*13.7945*13.7945*13.7876
12/20/2011 12:10:00*13.7945*13.7939*13.7972*13.7928
12/20/2011 12:15:00*13.7939*13.7939*13.7949*13.7874
12/20/2011 12:20:00*13.7939*13.7883*13.7939*13.7875
12/20/2011 12:25:00*13.7883*13.7791*13.7883*13.7777
12/20/2011 12:30:00*13.7791*13.7814*13.7842*13.7779
12/20/2011 12:35:00*13.7814*13.7843*13.7869*13.7783
12/20/2011 12:40:00*13.7843*13.7861*13.7866*13.7843
12/20/2011 12:45:00*13.7861*13.7864*13.7871*13.7851
12/20/2011 12:50:00*13.7864*13.7933*13.7933*13.7862
12/20/2011 12:55:00*13.7933*13.7903*13.7961*13.7901
12/20/2011 13:00:00*13.7903*13.7994*13.8013*13.7898
12/20/2011 13:05:00*13.7994*13.7974*13.8007*13.7947
12/20/2011 13:10:00*13.7974*13.7978*13.801*13.7968
12/20/2011 13:15:00*13.7978*13.7964*13.7978*13.794
12/20/2011 13:20:00*13.7964*13.8011*13.8011*13.7964
12/20/2011 13:25:00*13.8011*13.7988*13.8011*13.7977
12/20/2011 13:30:00*13.7988*13.7968*13.7988*13.7941
12/20/2011 13:35:00*13.7968*13.7964*13.7974*13.7947
12/20/2011 13:40:00*13.7964*13.7837*13.7972*13.7827
12/20/2011 13:45:00*13.7837*13.78796*13.788*13.7837
12/20/2011 13:50:00*13.7878*13.7852*13.789*13.7815
12/20/2011 13:55:00*13.7856*13.7858*13.7881*13.7851
12/20/2011 14:00:00*13.7864*13.7872*13.7875*13.7848
12/20/2011 14:05:00*13.7872*13.7922*13.7928*13.7868
12/20/2011 14:10:00*13.7922*13.795*13.7967*13.7922
12/20/2011 14:15:00*13.795*13.7928*13.7957*13.7924
12/20/2011 14:20:00*13.7928*13.7819*13.7928*13.781
12/20/2011 14:25:00*13.7822*13.788*13.7888*13.7819
12/20/2011 14:30:00*13.788*13.789*13.789*13.7879
12/20/2011 14:35:00*13.7884*13.7867*13.79*13.7841
12/20/2011 14:40:00*13.7867*13.7896*13.7896*13.7867
12/20/2011 14:45:00*13.7896*13.7948*13.7948*13.7868
12/20/2011 14:50:00*13.7948*13.798*13.7992*13.7948
12/20/2011 14:55:00*13.7981*13.7896*13.7981*13.7896
12/20/2011 15:00:00*13.7896*13.7902*13.7927*13.7896
12/20/2011 15:05:00*13.7902*13.7856*13.7902*13.7849
12/20/2011 15:10:00*13.7856*13.7831*13.7873*13.7831
12/20/2011 15:15:00*13.7831*13.7872*13.7883*13.7831
12/20/2011 15:20:00*13.7872*13.7878*13.7885*13.7872
12/20/2011 15:25:00*13.7878*13.7865*13.7878*13.7865
12/20/2011 15:30:00*13.7865*13.7825*13.7888*13.7825
12/20/2011 15:35:00*13.7825*13.7861*13.7864*13.7825
12/20/2011 15:40:00*13.7861*13.7791*13.7876*13.7791
12/20/2011 15:45:00*13.7791*13.77934*13.77934*13.7775
12/20/2011 15:50:00*13.77934*13.7811*13.7811*13.7792
12/20/2011 15:55:00*13.7811*13.7807*13.7817*13.77981
12/20/2011 16:00:00*13.7807*13.7781*13.7807*13.7781
12/20/2011 16:05:00*13.7781*13.7776*13.7811*13.7769
12/20/2011 16:10:00*13.7776*13.7785*13.7785*13.7771
12/20/2011 16:15:00*13.7779*13.7838*13.7838*13.7778
12/20/2011 16:20:00*13.7802*13.7872*13.7882*13.7802
12/20/2011 16:25:00*13.7876*13.7866*13.7908*13.7866
12/20/2011 16:30:00*13.7866*13.7872*13.7889*13.7866
12/20/2011 16:35:00*13.7872*13.7828*13.7872*13.7828
12/20/2011 16:40:00*13.7828*13.7856*13.7856*13.7828
12/20/2011 16:45:00*13.7856*13.7851*13.7857*13.784
12/20/2011 16:50:00*13.7849*13.7842*13.7849*13.7831
12/20/2011 16:55:00*13.7842*13.782*13.7842*13.778
12/20/2011 17:00:00*13.782*13.7816*13.782*13.7816
