12/18/2011 17:05:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:10:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:15:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:20:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:25:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:30:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:35:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:40:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:45:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:50:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 17:55:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 18:00:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 18:05:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 18:10:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 18:15:00*13.9328*13.9328*13.9328*13.9328
12/18/2011 18:20:00*13.9328*13.7972*13.9328*13.7972
12/18/2011 18:25:00*13.9328*13.7972*13.9328*13.7972
12/18/2011 18:30:00*13.7972*13.7972*13.8275*13.7972
12/18/2011 18:35:00*13.7972*13.7972*13.8208*13.7972
12/18/2011 18:40:00*13.7972*13.7972*13.8253*13.7972
12/18/2011 18:45:00*13.7972*13.7972*13.7972*13.7972
12/18/2011 18:50:00*13.7972*13.7972*13.7972*13.7972
12/18/2011 18:55:00*13.7972*13.7972*13.7972*13.7972
12/18/2011 19:00:00*13.7972*13.7972*13.7972*13.7972
12/18/2011 19:05:00*13.7972*13.7972*13.7972*13.7972
12/18/2011 19:10:00*13.7972*13.7972*13.7996*13.7972
12/18/2011 19:15:00*13.7972*13.7972*13.7972*13.7972
12/18/2011 19:20:00*13.7972*13.7972*13.7972*13.7972
12/18/2011 19:25:00*13.7972*13.8166*13.8166*13.7972
12/18/2011 19:30:00*13.8166*13.8166*13.8166*13.8166
12/18/2011 19:35:00*13.8166*13.8166*13.8166*13.8166
12/18/2011 19:40:00*13.8166*13.8166*13.8166*13.8166
12/18/2011 19:45:00*13.8166*13.8492*13.8492*13.8166
12/18/2011 19:50:00*13.8492*13.8497*13.8497*13.8486
12/18/2011 19:55:00*13.8497*13.8286*13.8497*13.8286
12/18/2011 20:00:00*13.8286*13.8286*13.8286*13.8286
12/18/2011 20:05:00*13.8286*13.8286*13.8286*13.8286
12/18/2011 20:10:00*13.8286*13.8286*13.8286*13.8286
12/18/2011 20:15:00*13.8286*13.8516*13.8516*13.8286
12/18/2011 20:20:00*13.8516*13.8516*13.8516*13.8516
12/18/2011 20:25:00*13.8516*13.8516*13.8516*13.8406
12/18/2011 20:30:00*13.8516*13.8556*13.8556*13.8499
12/18/2011 20:35:00*13.8556*13.8556*13.8556*13.8556
12/18/2011 20:40:00*13.8556*13.8556*13.8556*13.8556
12/18/2011 20:45:00*13.8556*13.8686*13.8686*13.8556
12/18/2011 20:50:00*13.8686*13.875*13.8751*13.8614
12/18/2011 20:55:00*13.875*13.8723*13.875*13.8717
12/18/2011 21:00:00*13.8723*13.873*13.873*13.8723
12/18/2011 21:05:00*13.873*13.876*13.8767*13.873
12/18/2011 21:10:00*13.876*13.8735*13.8768*13.8733
12/18/2011 21:15:00*13.8735*13.8733*13.8741*13.8733
12/18/2011 21:20:00*13.8733*13.8733*13.8733*13.8733
12/18/2011 21:25:00*13.8733*13.8725*13.8742*13.8687
12/18/2011 21:30:00*13.8725*13.8743*13.8743*13.8725
12/18/2011 21:35:00*13.8743*13.8745*13.8745*13.8709
12/18/2011 21:40:00*13.8745*13.8766*13.8766*13.8745
12/18/2011 21:45:00*13.8766*13.8752*13.8766*13.8752
12/18/2011 21:50:00*13.8752*13.8748*13.8752*13.8748
12/18/2011 21:55:00*13.8748*13.8753*13.8805*13.8748
12/18/2011 22:00:00*13.8753*13.8753*13.8753*13.8753
12/18/2011 22:05:00*13.8753*13.8815*13.8815*13.8753
12/18/2011 22:10:00*13.8815*13.8844*13.8844*13.8815
12/18/2011 22:15:00*13.8844*13.8861*13.8861*13.8844
12/18/2011 22:20:00*13.8861*13.8861*13.8861*13.8861
12/18/2011 22:25:00*13.8861*13.8861*13.8861*13.8861
12/18/2011 22:30:00*13.8861*13.8861*13.8861*13.8861
12/18/2011 22:35:00*13.8861*13.8971*13.8971*13.8861
12/18/2011 22:40:00*13.8971*13.8906*13.8971*13.8906
12/18/2011 22:45:00*13.8906*13.905*13.905*13.8906
12/18/2011 22:50:00*13.905*13.8889*13.9068*13.8889
12/18/2011 22:55:00*13.8889*13.8841*13.8889*13.8841
12/18/2011 23:00:00*13.8841*13.9*13.9*13.8841
12/18/2011 23:05:00*13.9*13.9*13.9*13.9
12/18/2011 23:10:00*13.9*13.9*13.9*13.9
12/18/2011 23:15:00*13.9*13.9*13.9*13.9
12/18/2011 23:20:00*13.9*13.8965*13.9*13.8915
12/18/2011 23:25:00*13.8965*13.8959*13.8965*13.8959
12/18/2011 23:30:00*13.8959*13.8941*13.8959*13.8941
12/18/2011 23:35:00*13.8941*13.8941*13.8941*13.8941
12/18/2011 23:40:00*13.8941*13.8956*13.8962*13.8941
12/18/2011 23:45:00*13.8956*13.895*13.8956*13.895
12/18/2011 23:50:00*13.895*13.895*13.895*13.895
12/18/2011 23:55:00*13.895*13.8951*13.8951*13.895
12/19/2011 00:00:00*13.8951*13.8951*13.8951*13.8951
12/19/2011 00:05:00*13.8951*13.8951*13.8951*13.8951
12/19/2011 00:10:00*13.8951*13.8951*13.8951*13.8951
12/19/2011 00:15:00*13.8951*13.8951*13.8951*13.8951
12/19/2011 00:20:00*13.8951*13.8831*13.8951*13.8831
12/19/2011 00:25:00*13.8831*13.8831*13.8831*13.8831
12/19/2011 00:30:00*13.8831*13.8896*13.8952*13.8831
12/19/2011 00:35:00*13.8896*13.8926*13.8926*13.8811
12/19/2011 00:40:00*13.8926*13.8926*13.8926*13.8926
12/19/2011 00:45:00*13.8926*13.892*13.8926*13.892
12/19/2011 00:50:00*13.892*13.892*13.892*13.892
12/19/2011 00:55:00*13.892*13.8914*13.892*13.8914
12/19/2011 01:00:00*13.8914*13.8914*13.8914*13.8914
12/19/2011 01:05:00*13.8914*13.893*13.893*13.8914
12/19/2011 01:10:00*13.893*13.893*13.893*13.893
12/19/2011 01:15:00*13.893*13.893*13.893*13.893
12/19/2011 01:20:00*13.893*13.8899*13.893*13.8899
12/19/2011 01:25:00*13.8899*13.8899*13.8899*13.8899
12/19/2011 01:30:00*13.8899*13.8899*13.8899*13.8899
12/19/2011 01:35:00*13.8899*13.8899*13.8899*13.8899
12/19/2011 01:40:00*13.8899*13.9018*13.9018*13.8899
12/19/2011 01:45:00*13.9018*13.9001*13.9018*13.9001
12/19/2011 01:50:00*13.9001*13.8991*13.9001*13.8991
12/19/2011 01:55:00*13.8991*13.8919*13.8991*13.8916
12/19/2011 02:00:00*13.8919*13.8919*13.8919*13.8919
12/19/2011 02:05:00*13.8919*13.8923*13.8923*13.8919
12/19/2011 02:10:00*13.8919*13.892*13.8923*13.8919
12/19/2011 02:15:00*13.892*13.8591*13.892*13.854
12/19/2011 02:20:00*13.8591*13.8833*13.8833*13.8578
12/19/2011 02:25:00*13.8833*13.8818*13.8833*13.8786
12/19/2011 02:30:00*13.8818*13.8779*13.8818*13.8779
12/19/2011 02:35:00*13.8779*13.8809*13.8809*13.8779
12/19/2011 02:40:00*13.8809*13.8974*13.8974*13.8809
12/19/2011 02:45:00*13.8974*13.8971*13.8974*13.8971
12/19/2011 02:50:00*13.8971*13.8971*13.8971*13.8971
12/19/2011 02:55:00*13.8971*13.9058*13.9058*13.8971
12/19/2011 03:00:00*13.9058*13.8886*13.9058*13.8841
12/19/2011 03:05:00*13.8889*13.8858*13.8889*13.8858
12/19/2011 03:10:00*13.8858*13.8702*13.8858*13.8635
12/19/2011 03:15:00*13.8702*13.8647*13.8702*13.8647
12/19/2011 03:20:00*13.8647*13.8647*13.8647*13.8647
12/19/2011 03:25:00*13.8647*13.8804*13.8804*13.8647
12/19/2011 03:30:00*13.8804*13.8838*13.8838*13.88
12/19/2011 03:35:00*13.8838*13.8761*13.8838*13.8627
12/19/2011 03:40:00*13.8761*13.8695*13.8761*13.8695
12/19/2011 03:45:00*13.8695*13.8612*13.8695*13.8612
12/19/2011 03:50:00*13.8612*13.8624*13.8626*13.8612
12/19/2011 03:55:00*13.8624*13.8711*13.8711*13.8624
12/19/2011 04:00:00*13.8711*13.8723*13.8723*13.8711
12/19/2011 04:05:00*13.8723*13.8855*13.8855*13.8723
12/19/2011 04:10:00*13.8855*13.8872*13.8872*13.8855
12/19/2011 04:15:00*13.8872*13.8768*13.8872*13.8768
12/19/2011 04:20:00*13.8768*13.8806*13.8811*13.8768
12/19/2011 04:25:00*13.8806*13.8854*13.8872*13.8806
12/19/2011 04:30:00*13.8854*13.8897*13.8897*13.8854
12/19/2011 04:35:00*13.8897*13.8946*13.8946*13.8897
12/19/2011 04:40:00*13.8946*13.8806*13.8946*13.8757
12/19/2011 04:45:00*13.8806*13.8714*13.8806*13.8713
12/19/2011 04:50:00*13.8714*13.8646*13.8714*13.8646
12/19/2011 04:55:00*13.8646*13.8674*13.8674*13.8646
12/19/2011 05:00:00*13.8674*13.8712*13.8712*13.8662
12/19/2011 05:05:00*13.8712*13.8737*13.8737*13.8712
12/19/2011 05:10:00*13.8737*13.8689*13.8737*13.8658
12/19/2011 05:15:00*13.8689*13.8693*13.8693*13.8689
12/19/2011 05:20:00*13.8693*13.864*13.8693*13.8599
12/19/2011 05:25:00*13.864*13.8733*13.8733*13.864
12/19/2011 05:30:00*13.8733*13.8739*13.8753*13.8733
12/19/2011 05:35:00*13.8739*13.872*13.8741*13.872
12/19/2011 05:40:00*13.8741*13.872*13.8741*13.872
12/19/2011 05:45:00*13.872*13.8709*13.8742*13.8659
12/19/2011 05:50:00*13.8709*13.8784*13.8789*13.8709
12/19/2011 05:55:00*13.8784*13.8692*13.8784*13.8668
12/19/2011 06:00:00*13.8692*13.8731*13.8731*13.8692
12/19/2011 06:05:00*13.8731*13.8749*13.8749*13.873
12/19/2011 06:10:00*13.8749*13.8896*13.8896*13.8745
12/19/2011 06:15:00*13.8896*13.8844*13.8896*13.8811
12/19/2011 06:20:00*13.8844*13.8834*13.8844*13.8834
12/19/2011 06:25:00*13.8834*13.8834*13.8834*13.8834
12/19/2011 06:30:00*13.8834*13.8833*13.8852*13.8822
12/19/2011 06:35:00*13.8833*13.8833*13.8836*13.8833
12/19/2011 06:40:00*13.8833*13.8745*13.8833*13.8745
12/19/2011 06:45:00*13.8745*13.8812*13.8812*13.8745
12/19/2011 06:50:00*13.8812*13.88*13.8812*13.875
12/19/2011 06:55:00*13.88*13.864*13.88*13.864
12/19/2011 07:00:00*13.864*13.864*13.864*13.864
12/19/2011 07:05:00*13.864*13.8643*13.8643*13.864
12/19/2011 07:10:00*13.8643*13.8561*13.8663*13.8561
12/19/2011 07:15:00*13.8561*13.8549*13.8571*13.8549
12/19/2011 07:20:00*13.8549*13.8641*13.8641*13.8549
12/19/2011 07:25:00*13.8641*13.8722*13.8722*13.8641
12/19/2011 07:30:00*13.8722*13.8692*13.8725*13.8692
12/19/2011 07:35:00*13.8692*13.8716*13.8716*13.8692
12/19/2011 07:40:00*13.8716*13.8683*13.8716*13.8683
12/19/2011 07:45:00*13.8683*13.8662*13.8683*13.8662
12/19/2011 07:50:00*13.8662*13.879*13.879*13.8662
12/19/2011 07:55:00*13.879*13.8793*13.88*13.879
12/19/2011 08:00:00*13.8793*13.8793*13.8821*13.8793
12/19/2011 08:05:00*13.8803*13.8771*13.8803*13.8733
12/19/2011 08:10:00*13.8771*13.8675*13.8771*13.8675
12/19/2011 08:15:00*13.8675*13.8647*13.8708*13.8642
12/19/2011 08:20:00*13.8647*13.8679*13.8679*13.8645
12/19/2011 08:25:00*13.8679*13.8438*13.8679*13.8418
12/19/2011 08:30:00*13.8438*13.8416*13.848*13.8323
12/19/2011 08:35:00*13.8416*13.8442*13.8442*13.8403
12/19/2011 08:40:00*13.8442*13.8452*13.8465*13.8439
12/19/2011 08:45:00*13.8448*13.8453*13.8462*13.8423
12/19/2011 08:50:00*13.8453*13.8509*13.8516*13.8453
12/19/2011 08:55:00*13.8509*13.8477*13.8509*13.8476
12/19/2011 09:00:00*13.8477*13.8557*13.8569*13.8477
12/19/2011 09:05:00*13.8557*13.8496*13.8562*13.8496
12/19/2011 09:10:00*13.8496*13.8527*13.8539*13.8465
12/19/2011 09:15:00*13.8527*13.8467*13.8527*13.8467
12/19/2011 09:20:00*13.8467*13.8516*13.8516*13.8467
12/19/2011 09:25:00*13.8516*13.8551*13.8551*13.8474
12/19/2011 09:30:00*13.8551*13.8487*13.8551*13.8479
12/19/2011 09:35:00*13.8487*13.8447*13.8487*13.8447
12/19/2011 09:40:00*13.8447*13.8465*13.8539*13.8447
12/19/2011 09:45:00*13.8465*13.8426*13.8466*13.8426
12/19/2011 09:50:00*13.8426*13.8457*13.8457*13.8426
12/19/2011 09:55:00*13.8457*13.8457*13.8457*13.8457
12/19/2011 10:00:00*13.8457*13.8392*13.8457*13.8392
12/19/2011 10:05:00*13.8392*13.8472*13.8472*13.8392
12/19/2011 10:10:00*13.8472*13.8377*13.8472*13.8357
12/19/2011 10:15:00*13.8357*13.8378*13.8456*13.8357
12/19/2011 10:20:00*13.8378*13.8445*13.8445*13.8378
12/19/2011 10:25:00*13.8445*13.8428*13.8445*13.8413
12/19/2011 10:30:00*13.8428*13.844*13.8455*13.8427
12/19/2011 10:35:00*13.844*13.8382*13.844*13.8378
12/19/2011 10:40:00*13.8382*13.8339*13.8382*13.8339
12/19/2011 10:45:00*13.8339*13.8386*13.8386*13.8332
12/19/2011 10:50:00*13.8386*13.8467*13.8467*13.8386
12/19/2011 10:55:00*13.8467*13.8507*13.8507*13.8467
12/19/2011 11:00:00*13.8507*13.8537*13.8537*13.8487
12/19/2011 11:05:00*13.8537*13.8572*13.8572*13.8517
12/19/2011 11:10:00*13.8572*13.8608*13.8608*13.8571
12/19/2011 11:15:00*13.8608*13.8583*13.8611*13.8563
12/19/2011 11:20:00*13.8583*13.8604*13.8611*13.8576
12/19/2011 11:25:00*13.8604*13.8608*13.868*13.8604
12/19/2011 11:30:00*13.8608*13.8606*13.8608*13.8579
12/19/2011 11:35:00*13.8606*13.8634*13.8636*13.8584
12/19/2011 11:40:00*13.8634*13.8719*13.8719*13.8627
12/19/2011 11:45:00*13.8719*13.8829*13.8829*13.8719
12/19/2011 11:50:00*13.8829*13.8776*13.8845*13.8764
12/19/2011 11:55:00*13.8776*13.865*13.8776*13.865
12/19/2011 12:00:00*13.865*13.862*13.8673*13.8616
12/19/2011 12:05:00*13.862*13.8661*13.8683*13.862
12/19/2011 12:10:00*13.8661*13.8601*13.8676*13.8601
12/19/2011 12:15:00*13.8601*13.8596*13.8625*13.8581
12/19/2011 12:20:00*13.8596*13.8636*13.8638*13.8596
12/19/2011 12:25:00*13.8636*13.8613*13.8636*13.8577
12/19/2011 12:30:00*13.8617*13.8583*13.8624*13.8565
12/19/2011 12:35:00*13.8582*13.8644*13.8656*13.8569
12/19/2011 12:40:00*13.8644*13.8661*13.869*13.8644
12/19/2011 12:45:00*13.8661*13.8675*13.8678*13.8652
12/19/2011 12:50:00*13.8675*13.8638*13.8675*13.8635
12/19/2011 12:55:00*13.8638*13.8635*13.8647*13.8628
12/19/2011 13:00:00*13.8635*13.8589*13.8635*13.8561
12/19/2011 13:05:00*13.8576*13.857*13.8589*13.8515
12/19/2011 13:10:00*13.857*13.8604*13.8619*13.857
12/19/2011 13:15:00*13.8604*13.8539*13.8613*13.853
12/19/2011 13:20:00*13.8539*13.8562*13.8603*13.8539
12/19/2011 13:25:00*13.8559*13.8533*13.8562*13.8508
12/19/2011 13:30:00*13.8533*13.859*13.859*13.8533
12/19/2011 13:35:00*13.859*13.8599*13.8618*13.8579
12/19/2011 13:40:00*13.8599*13.8629*13.8659*13.8599
12/19/2011 13:45:00*13.8629*13.8638*13.8698*13.8618
12/19/2011 13:50:00*13.8638*13.8629*13.8638*13.8613
12/19/2011 13:55:00*13.8629*13.8598*13.8629*13.858
12/19/2011 14:00:00*13.8598*13.8629*13.8649*13.8598
12/19/2011 14:05:00*13.8629*13.8633*13.8633*13.86127
12/19/2011 14:10:00*13.8633*13.8625*13.8672*13.8612
12/19/2011 14:15:00*13.8639*13.862*13.864*13.8612
12/19/2011 14:20:00*13.862*13.8579*13.8631*13.8575
12/19/2011 14:25:00*13.8579*13.8581*13.8617*13.8561
12/19/2011 14:30:00*13.8581*13.8507*13.86014*13.8507
12/19/2011 14:35:00*13.8507*13.8563*13.8564*13.8453
12/19/2011 14:40:00*13.8563*13.8605*13.863*13.8554
12/19/2011 14:45:00*13.8583*13.85783*13.86483*13.8559
12/19/2011 14:50:00*13.85816*13.85783*13.8583*13.8555
12/19/2011 14:55:00*13.85783*13.86611*13.8714*13.85783
12/19/2011 15:00:00*13.86611*13.8625*13.86611*13.8621
12/19/2011 15:05:00*13.8625*13.8697*13.87075*13.8618
12/19/2011 15:10:00*13.8697*13.878*13.88157*13.8697
12/19/2011 15:15:00*13.878*13.895*13.8952*13.878
12/19/2011 15:20:00*13.895*13.8932*13.9045*13.8932
12/19/2011 15:25:00*13.8932*13.8904*13.8934*13.8904
12/19/2011 15:30:00*13.8904*13.8917*13.8917*13.8902
12/19/2011 15:35:00*13.8917*13.892*13.8997*13.8893
12/19/2011 15:40:00*13.892*13.8935*13.8935*13.8891
12/19/2011 15:45:00*13.8935*13.8917*13.9*13.8914
12/19/2011 15:50:00*13.8917*13.8949*13.897*13.8917
12/19/2011 15:55:00*13.8949*13.91469*13.91469*13.8949
12/19/2011 16:00:00*13.91469*13.8995*13.91469*13.8986
12/19/2011 16:05:00*13.8995*13.8974*13.8995*13.8967
12/19/2011 16:10:00*13.8974*13.895*13.898*13.8932
12/19/2011 16:15:00*13.895*13.8957*13.8967*13.895
12/19/2011 16:20:00*13.8957*13.8929*13.8972*13.8929
12/19/2011 16:25:00*13.8929*13.8923*13.8948*13.8922
12/19/2011 16:30:00*13.8923*13.9012*13.9012*13.8923
12/19/2011 16:35:00*13.9012*13.9001*13.9052*13.8986
12/19/2011 16:40:00*13.9001*13.8958*13.9027*13.8954
12/19/2011 16:45:00*13.8958*13.901*13.9039*13.8958
12/19/2011 16:50:00*13.901*13.9015*13.9015*13.8955
12/19/2011 16:55:00*13.9015*13.9067*13.9074*13.8994
12/19/2011 17:00:00*13.9067*13.9014*13.909*13.8987
