12/13/2011 17:05:00*13.865*13.865*13.865*13.865
12/13/2011 17:10:00*13.865*13.8491*13.865*13.8491
12/13/2011 17:15:00*13.8491*13.8491*13.8491*13.8491
12/13/2011 17:20:00*13.8491*13.8648*13.8648*13.8491
12/13/2011 17:25:00*13.8634*13.8648*13.8782*13.8634
12/13/2011 17:30:00*13.8648*13.8673*13.8673*13.8648
12/13/2011 17:35:00*13.8673*13.8664*13.8673*13.8655
12/13/2011 17:40:00*13.8664*13.8669*13.8669*13.8664
12/13/2011 17:45:00*13.8669*13.8653*13.8676*13.8649
12/13/2011 17:50:00*13.8653*13.8666*13.8674*13.8653
12/13/2011 17:55:00*13.8666*13.8666*13.8666*13.8666
12/13/2011 18:00:00*13.8666*13.8665*13.8666*13.8665
12/13/2011 18:05:00*13.8665*13.8638*13.8671*13.8635
12/13/2011 18:10:00*13.8638*13.864*13.864*13.8634
12/13/2011 18:15:00*13.864*13.8649*13.8664*13.864
12/13/2011 18:20:00*13.8649*13.866*13.866*13.8641
12/13/2011 18:25:00*13.866*13.8655*13.866*13.8655
12/13/2011 18:30:00*13.8655*13.8663*13.8668*13.8625
12/13/2011 18:35:00*13.8663*13.8663*13.8663*13.8663
12/13/2011 18:40:00*13.8663*13.8649*13.8669*13.8646
12/13/2011 18:45:00*13.8649*13.8664*13.8669*13.8647
12/13/2011 18:50:00*13.8664*13.8755*13.8755*13.8664
12/13/2011 18:55:00*13.8755*13.8733*13.8755*13.8733
12/13/2011 19:00:00*13.8733*13.8731*13.8751*13.8692
12/13/2011 19:05:00*13.8731*13.867*13.8761*13.866
12/13/2011 19:10:00*13.867*13.8654*13.8685*13.8654
12/13/2011 19:15:00*13.8654*13.8654*13.8654*13.8654
12/13/2011 19:20:00*13.8654*13.8654*13.8654*13.8654
12/13/2011 19:25:00*13.8654*13.8646*13.8654*13.8622
12/13/2011 19:30:00*13.8646*13.8646*13.8646*13.8646
12/13/2011 19:35:00*13.8646*13.8626*13.8646*13.8626
12/13/2011 19:40:00*13.8626*13.8626*13.8626*13.8626
12/13/2011 19:45:00*13.8626*13.8626*13.8626*13.8626
12/13/2011 19:50:00*13.8626*13.8648*13.8648*13.8626
12/13/2011 19:55:00*13.8648*13.8648*13.8648*13.8648
12/13/2011 20:00:00*13.8648*13.8648*13.8648*13.8648
12/13/2011 20:05:00*13.8648*13.863*13.8648*13.863
12/13/2011 20:10:00*13.863*13.863*13.863*13.863
12/13/2011 20:15:00*13.863*13.863*13.863*13.863
12/13/2011 20:20:00*13.863*13.863*13.863*13.863
12/13/2011 20:25:00*13.863*13.863*13.863*13.863
12/13/2011 20:30:00*13.863*13.8669*13.8669*13.863
12/13/2011 20:35:00*13.8669*13.8669*13.8669*13.8669
12/13/2011 20:40:00*13.8669*13.8695*13.8699*13.8669
12/13/2011 20:45:00*13.8695*13.8706*13.871*13.8691
12/13/2011 20:50:00*13.8706*13.8706*13.8706*13.8706
12/13/2011 20:55:00*13.8706*13.8706*13.8706*13.8706
12/13/2011 21:00:00*13.8706*13.8664*13.8706*13.8664
12/13/2011 21:05:00*13.8664*13.8664*13.8664*13.8664
12/13/2011 21:10:00*13.8664*13.8624*13.8664*13.8624
12/13/2011 21:15:00*13.8624*13.8693*13.8693*13.8624
12/13/2011 21:20:00*13.8693*13.8693*13.8693*13.8693
12/13/2011 21:25:00*13.8693*13.8693*13.8693*13.8693
12/13/2011 21:30:00*13.8693*13.873*13.873*13.8651
12/13/2011 21:35:00*13.873*13.8733*13.8733*13.8699
12/13/2011 21:40:00*13.8733*13.8704*13.8733*13.8666
12/13/2011 21:45:00*13.8704*13.8715*13.8715*13.8704
12/13/2011 21:50:00*13.8715*13.8696*13.8715*13.8696
12/13/2011 21:55:00*13.8696*13.8696*13.8696*13.8696
12/13/2011 22:00:00*13.8696*13.8648*13.8696*13.8648
12/13/2011 22:05:00*13.8648*13.8648*13.8648*13.8648
12/13/2011 22:10:00*13.8648*13.8654*13.8654*13.8648
12/13/2011 22:15:00*13.8654*13.8632*13.8654*13.8632
12/13/2011 22:20:00*13.8632*13.864*13.864*13.863
12/13/2011 22:25:00*13.864*13.8646*13.8646*13.864
12/13/2011 22:30:00*13.8646*13.8646*13.8646*13.8646
12/13/2011 22:35:00*13.8646*13.8646*13.8646*13.8646
12/13/2011 22:40:00*13.8646*13.8646*13.8646*13.8646
12/13/2011 22:45:00*13.8646*13.8646*13.8646*13.8646
12/13/2011 22:50:00*13.8646*13.866*13.866*13.8646
12/13/2011 22:55:00*13.866*13.8659*13.866*13.8659
12/13/2011 23:00:00*13.8659*13.8659*13.8659*13.8659
12/13/2011 23:05:00*13.8659*13.8675*13.8675*13.8659
12/13/2011 23:10:00*13.8675*13.8675*13.8675*13.8675
12/13/2011 23:15:00*13.8675*13.8666*13.8675*13.8666
12/13/2011 23:20:00*13.8666*13.8666*13.8666*13.8666
12/13/2011 23:25:00*13.8666*13.8666*13.8666*13.8666
12/13/2011 23:30:00*13.8666*13.8671*13.8671*13.8666
12/13/2011 23:35:00*13.8671*13.8655*13.8671*13.8655
12/13/2011 23:40:00*13.8655*13.8669*13.8669*13.8655
12/13/2011 23:45:00*13.8669*13.8645*13.8669*13.8645
12/13/2011 23:50:00*13.8645*13.8635*13.865*13.8632
12/13/2011 23:55:00*13.8635*13.8635*13.8635*13.8635
12/14/2011 00:00:00*13.8635*13.8635*13.8635*13.8635
12/14/2011 00:05:00*13.8635*13.8635*13.8635*13.8635
12/14/2011 00:10:00*13.8635*13.8629*13.8635*13.8629
12/14/2011 00:15:00*13.8629*13.8629*13.8629*13.8629
12/14/2011 00:20:00*13.8629*13.8629*13.8629*13.8629
12/14/2011 00:25:00*13.8629*13.8629*13.8629*13.8629
12/14/2011 00:30:00*13.8629*13.8701*13.8701*13.8629
12/14/2011 00:35:00*13.8701*13.8699*13.8701*13.8699
12/14/2011 00:40:00*13.8699*13.8681*13.8699*13.8681
12/14/2011 00:45:00*13.8681*13.8577*13.8681*13.8572
12/14/2011 00:50:00*13.8577*13.8598*13.8604*13.8577
12/14/2011 00:55:00*13.8598*13.8599*13.8599*13.8598
12/14/2011 01:00:00*13.8599*13.8617*13.8617*13.8599
12/14/2011 01:05:00*13.8617*13.8617*13.8617*13.8617
12/14/2011 01:10:00*13.8617*13.8644*13.8644*13.8617
12/14/2011 01:15:00*13.8644*13.8638*13.8644*13.8638
12/14/2011 01:20:00*13.8638*13.855*13.8638*13.8549
12/14/2011 01:25:00*13.855*13.8576*13.8576*13.855
12/14/2011 01:30:00*13.8576*13.8568*13.8576*13.8568
12/14/2011 01:35:00*13.8568*13.8561*13.8576*13.8561
12/14/2011 01:40:00*13.8561*13.8565*13.8565*13.8561
12/14/2011 01:45:00*13.8565*13.8535*13.8566*13.8535
12/14/2011 01:50:00*13.8535*13.867*13.867*13.8535
12/14/2011 01:55:00*13.867*13.8655*13.867*13.8648
12/14/2011 02:00:00*13.8655*13.8602*13.8655*13.8593
12/14/2011 02:05:00*13.8602*13.8656*13.8656*13.8602
12/14/2011 02:10:00*13.8656*13.8708*13.8708*13.8656
12/14/2011 02:15:00*13.8708*13.8709*13.8758*13.8708
12/14/2011 02:20:00*13.8709*13.8709*13.8709*13.8709
12/14/2011 02:25:00*13.8709*13.8709*13.8709*13.8709
12/14/2011 02:30:00*13.8709*13.8566*13.8709*13.8565
12/14/2011 02:35:00*13.8566*13.8669*13.8669*13.8566
12/14/2011 02:40:00*13.8669*13.8646*13.8669*13.8629
12/14/2011 02:45:00*13.8646*13.8682*13.8682*13.8637
12/14/2011 02:50:00*13.8682*13.8682*13.8682*13.8682
12/14/2011 02:55:00*13.8682*13.8699*13.8699*13.8682
12/14/2011 03:00:00*13.8699*13.8699*13.8699*13.8699
12/14/2011 03:05:00*13.8699*13.872*13.872*13.8614
12/14/2011 03:10:00*13.872*13.8717*13.872*13.8717
12/14/2011 03:15:00*13.8717*13.8633*13.8798*13.8633
12/14/2011 03:20:00*13.8633*13.8611*13.8633*13.8611
12/14/2011 03:25:00*13.8611*13.8575*13.8611*13.8575
12/14/2011 03:30:00*13.8575*13.8564*13.8603*13.8564
12/14/2011 03:35:00*13.8564*13.8564*13.8564*13.8564
12/14/2011 03:40:00*13.8564*13.857*13.857*13.8564
12/14/2011 03:45:00*13.857*13.8568*13.857*13.8568
12/14/2011 03:50:00*13.8568*13.8656*13.8656*13.8568
12/14/2011 03:55:00*13.8656*13.8656*13.8656*13.8656
12/14/2011 04:00:00*13.8656*13.8656*13.8656*13.8656
12/14/2011 04:05:00*13.8656*13.8542*13.8656*13.8542
12/14/2011 04:10:00*13.8542*13.8482*13.8542*13.8482
12/14/2011 04:15:00*13.8482*13.8452*13.8482*13.8452
12/14/2011 04:20:00*13.8452*13.8513*13.8513*13.8452
12/14/2011 04:25:00*13.8513*13.8532*13.8603*13.8513
12/14/2011 04:30:00*13.8532*13.8468*13.8532*13.8468
12/14/2011 04:35:00*13.8468*13.8482*13.8482*13.8468
12/14/2011 04:40:00*13.8482*13.8458*13.8509*13.845
12/14/2011 04:45:00*13.8458*13.8464*13.8465*13.8458
12/14/2011 04:50:00*13.8464*13.8451*13.8464*13.8451
12/14/2011 04:55:00*13.8451*13.8451*13.8451*13.8451
12/14/2011 05:00:00*13.8451*13.8387*13.8451*13.8387
12/14/2011 05:05:00*13.8387*13.8387*13.8387*13.8387
12/14/2011 05:10:00*13.8387*13.8342*13.8387*13.8342
12/14/2011 05:15:00*13.8342*13.8342*13.8342*13.8342
12/14/2011 05:20:00*13.8342*13.8342*13.8342*13.8342
12/14/2011 05:25:00*13.8342*13.846*13.846*13.8342
12/14/2011 05:30:00*13.846*13.8377*13.846*13.8377
12/14/2011 05:35:00*13.8377*13.8377*13.8377*13.8377
12/14/2011 05:40:00*13.8377*13.8377*13.8377*13.8377
12/14/2011 05:45:00*13.8377*13.8374*13.8377*13.8374
12/14/2011 05:50:00*13.8374*13.8374*13.8374*13.8374
12/14/2011 05:55:00*13.8374*13.8467*13.8499*13.8374
12/14/2011 06:00:00*13.8467*13.8598*13.8598*13.8467
12/14/2011 06:05:00*13.8598*13.8661*13.867*13.8598
12/14/2011 06:10:00*13.8661*13.8661*13.8661*13.8661
12/14/2011 06:15:00*13.8661*13.8562*13.8661*13.855
12/14/2011 06:20:00*13.8562*13.8536*13.8562*13.8536
12/14/2011 06:25:00*13.8536*13.8533*13.8536*13.8533
12/14/2011 06:30:00*13.8533*13.8533*13.8533*13.8533
12/14/2011 06:35:00*13.8533*13.8695*13.8695*13.8533
12/14/2011 06:40:00*13.8695*13.8755*13.8755*13.8695
12/14/2011 06:45:00*13.8755*13.8828*13.8828*13.8717
12/14/2011 06:50:00*13.8828*13.8828*13.8828*13.8828
12/14/2011 06:55:00*13.8828*13.8768*13.8828*13.8768
12/14/2011 07:00:00*13.8768*13.8768*13.8768*13.8768
12/14/2011 07:05:00*13.8768*13.8768*13.8768*13.8768
12/14/2011 07:10:00*13.8768*13.9196*13.9196*13.8768
12/14/2011 07:15:00*13.9196*13.9264*13.9264*13.9196
12/14/2011 07:20:00*13.9264*13.925*13.9319*13.925
12/14/2011 07:25:00*13.925*13.925*13.925*13.925
12/14/2011 07:30:00*13.925*13.9196*13.925*13.9196
12/14/2011 07:35:00*13.9196*13.9117*13.9196*13.9117
12/14/2011 07:40:00*13.9117*13.9125*13.9125*13.9117
12/14/2011 07:45:00*13.9125*13.9125*13.9125*13.9125
12/14/2011 07:50:00*13.9125*13.9125*13.9125*13.9125
12/14/2011 07:55:00*13.9125*13.9061*13.9125*13.9061
12/14/2011 08:00:00*13.9061*13.9059*13.9061*13.9059
12/14/2011 08:05:00*13.9059*13.9083*13.9083*13.9059
12/14/2011 08:10:00*13.9083*13.8898*13.9083*13.8898
12/14/2011 08:15:00*13.8898*13.8917*13.8917*13.8898
12/14/2011 08:20:00*13.8917*13.8954*13.8954*13.8917
12/14/2011 08:25:00*13.8954*13.8989*13.8989*13.8954
12/14/2011 08:30:00*13.8989*13.8917*13.8989*13.8917
12/14/2011 08:35:00*13.8917*13.9121*13.9121*13.8917
12/14/2011 08:40:00*13.9121*13.9044*13.9121*13.9019
12/14/2011 08:45:00*13.9044*13.9134*13.9134*13.9014
12/14/2011 08:50:00*13.9134*13.9204*13.9204*13.9134
12/14/2011 08:55:00*13.9204*13.9204*13.9204*13.9204
12/14/2011 09:00:00*13.9204*13.933*13.9389*13.9204
12/14/2011 09:05:00*13.933*13.933*13.933*13.933
12/14/2011 09:10:00*13.933*13.9355*13.9385*13.933
12/14/2011 09:15:00*13.9355*13.9337*13.9361*13.9322
12/14/2011 09:20:00*13.9337*13.9348*13.9348*13.9296
12/14/2011 09:25:00*13.9348*13.9379*13.9379*13.9348
12/14/2011 09:30:00*13.9379*13.9323*13.9379*13.9323
12/14/2011 09:35:00*13.9323*13.9252*13.9323*13.9252
12/14/2011 09:40:00*13.9252*13.9281*13.9281*13.9228
12/14/2011 09:45:00*13.9281*13.9281*13.9281*13.9281
12/14/2011 09:50:00*13.9281*13.9209*13.9281*13.9182
12/14/2011 09:55:00*13.9209*13.9209*13.9209*13.9209
12/14/2011 10:00:00*13.9209*13.9315*13.9315*13.9209
12/14/2011 10:05:00*13.9315*13.9408*13.9448*13.9315
12/14/2011 10:10:00*13.9408*13.9408*13.9408*13.9408
12/14/2011 10:15:00*13.9408*13.961*13.961*13.9408
12/14/2011 10:20:00*13.961*13.9503*13.961*13.9503
12/14/2011 10:25:00*13.9503*13.9488*13.9503*13.939
12/14/2011 10:30:00*13.9488*13.9337*13.9488*13.932
12/14/2011 10:35:00*13.9337*13.9303*13.9369*13.9292
12/14/2011 10:40:00*13.9303*13.931*13.9387*13.9265
12/14/2011 10:45:00*13.931*13.9437*13.9437*13.931
12/14/2011 10:50:00*13.9437*13.9512*13.9558*13.9437
12/14/2011 10:55:00*13.9512*13.9534*13.9534*13.9468
12/14/2011 11:00:00*13.9534*13.9545*13.9555*13.9534
12/14/2011 11:05:00*13.9545*13.9545*13.9545*13.9545
12/14/2011 11:10:00*13.9545*13.9543*13.9545*13.9543
12/14/2011 11:15:00*13.9543*13.9543*13.9543*13.9543
12/14/2011 11:20:00*13.9543*13.9543*13.9543*13.9543
12/14/2011 11:25:00*13.9543*13.9543*13.9543*13.9543
12/14/2011 11:30:00*13.9543*13.9543*13.9543*13.9543
12/14/2011 11:35:00*13.9543*13.9466*13.9543*13.9428
12/14/2011 11:40:00*13.9466*13.9466*13.9466*13.9466
12/14/2011 11:45:00*13.9466*13.9422*13.9466*13.9422
12/14/2011 11:50:00*13.9422*13.9328*13.9465*13.9328
