12/12/2011 17:05:00*13.8133*13.8072*13.8133*13.7788
12/12/2011 17:10:00*13.8072*13.8082*13.8082*13.8072
12/12/2011 17:15:00*13.8082*13.7965*13.8082*13.7965
12/12/2011 17:20:00*13.7965*13.8098*13.8109*13.7903
12/12/2011 17:25:00*13.8098*13.8109*13.8109*13.7973
12/12/2011 17:30:00*13.7973*13.81825*13.81825*13.7973
12/12/2011 17:35:00*13.81825*13.8314*13.8314*13.8163
12/12/2011 17:40:00*13.8314*13.8358*13.8358*13.8314
12/12/2011 17:45:00*13.8358*13.8313*13.8358*13.8313
12/12/2011 17:50:00*13.8313*13.8335*13.8335*13.8313
12/12/2011 17:55:00*13.8335*13.8385*13.8385*13.8313
12/12/2011 18:00:00*13.8385*13.8336*13.8385*13.8336
12/12/2011 18:05:00*13.8336*13.8335*13.8336*13.828
12/12/2011 18:10:00*13.8335*13.8335*13.8335*13.8335
12/12/2011 18:15:00*13.8335*13.8335*13.8335*13.8335
12/12/2011 18:20:00*13.8335*13.8335*13.8335*13.8335
12/12/2011 18:25:00*13.8335*13.8335*13.8335*13.8335
12/12/2011 18:30:00*13.8335*13.8305*13.8335*13.8305
12/12/2011 18:35:00*13.8305*13.8305*13.8305*13.8305
12/12/2011 18:40:00*13.8305*13.8355*13.8355*13.8305
12/12/2011 18:45:00*13.8355*13.8355*13.8355*13.8355
12/12/2011 18:50:00*13.8355*13.8328*13.8355*13.8328
12/12/2011 18:55:00*13.8328*13.8334*13.8334*13.8328
12/12/2011 19:00:00*13.8334*13.8334*13.8334*13.8334
12/12/2011 19:05:00*13.8334*13.8348*13.8348*13.8334
12/12/2011 19:10:00*13.8348*13.8348*13.8348*13.8348
12/12/2011 19:15:00*13.8348*13.8327*13.8348*13.8327
12/12/2011 19:20:00*13.8327*13.8381*13.8381*13.8327
12/12/2011 19:25:00*13.8381*13.8381*13.8381*13.8381
12/12/2011 19:30:00*13.8381*13.8303*13.8381*13.83
12/12/2011 19:35:00*13.8303*13.83*13.8361*13.83
12/12/2011 19:40:00*13.83*13.834*13.835*13.83
12/12/2011 19:45:00*13.834*13.8303*13.834*13.8303
12/12/2011 19:50:00*13.8303*13.8338*13.8338*13.8303
12/12/2011 19:55:00*13.8338*13.8301*13.8338*13.83
12/12/2011 20:00:00*13.8301*13.8344*13.8344*13.8301
12/12/2011 20:05:00*13.8344*13.8344*13.8344*13.8344
12/12/2011 20:10:00*13.8344*13.8344*13.8344*13.8344
12/12/2011 20:15:00*13.8344*13.8348*13.8348*13.8344
12/12/2011 20:20:00*13.8348*13.8444*13.8447*13.8335
12/12/2011 20:25:00*13.8444*13.8332*13.8444*13.8332
12/12/2011 20:30:00*13.8332*13.835*13.835*13.8332
12/12/2011 20:35:00*13.835*13.835*13.835*13.835
12/12/2011 20:40:00*13.835*13.835*13.835*13.835
12/12/2011 20:45:00*13.835*13.8356*13.8356*13.835
12/12/2011 20:50:00*13.8356*13.8356*13.8356*13.8356
12/12/2011 20:55:00*13.8356*13.8356*13.8356*13.8356
12/12/2011 21:00:00*13.8356*13.8356*13.8356*13.8356
12/12/2011 21:05:00*13.8356*13.8356*13.8356*13.8356
12/12/2011 21:10:00*13.8356*13.8356*13.8356*13.8356
12/12/2011 21:15:00*13.8356*13.8338*13.8356*13.8338
12/12/2011 21:20:00*13.8338*13.8349*13.8349*13.8338
12/12/2011 21:25:00*13.8349*13.8349*13.8349*13.8349
12/12/2011 21:30:00*13.8349*13.8306*13.8349*13.8306
12/12/2011 21:35:00*13.8306*13.8306*13.8306*13.8306
12/12/2011 21:40:00*13.8306*13.83*13.8306*13.83
12/12/2011 21:45:00*13.83*13.83*13.8303*13.83
12/12/2011 21:50:00*13.83*13.83*13.83*13.83
12/12/2011 21:55:00*13.83*13.8332*13.8348*13.83
12/12/2011 22:00:00*13.8332*13.8332*13.8332*13.8332
12/12/2011 22:05:00*13.8332*13.8332*13.8332*13.8332
12/12/2011 22:10:00*13.8332*13.8332*13.8332*13.8332
12/12/2011 22:15:00*13.8332*13.8332*13.8332*13.8332
12/12/2011 22:20:00*13.8332*13.8326*13.8332*13.8326
12/12/2011 22:25:00*13.8326*13.8326*13.8326*13.8326
12/12/2011 22:30:00*13.8326*13.8329*13.8329*13.8326
12/12/2011 22:35:00*13.8329*13.8326*13.8329*13.8326
12/12/2011 22:40:00*13.8326*13.8328*13.8328*13.8326
12/12/2011 22:45:00*13.8328*13.8323*13.8331*13.8323
12/12/2011 22:50:00*13.8323*13.8324*13.8324*13.8323
12/12/2011 22:55:00*13.8324*13.8323*13.8324*13.8323
12/12/2011 23:00:00*13.8323*13.8323*13.8323*13.8323
12/12/2011 23:05:00*13.8323*13.8323*13.8323*13.8323
12/12/2011 23:10:00*13.8323*13.831*13.8343*13.831
12/12/2011 23:15:00*13.831*13.8331*13.8331*13.831
12/12/2011 23:20:00*13.8331*13.8325*13.8331*13.8325
12/12/2011 23:25:00*13.8325*13.833*13.833*13.8325
12/12/2011 23:30:00*13.833*13.833*13.833*13.833
12/12/2011 23:35:00*13.833*13.833*13.833*13.833
12/12/2011 23:40:00*13.833*13.8333*13.8333*13.833
12/12/2011 23:45:00*13.8333*13.8324*13.8333*13.8323
12/12/2011 23:50:00*13.8324*13.8333*13.8333*13.8324
12/12/2011 23:55:00*13.8333*13.8333*13.8333*13.8333
12/13/2011 00:00:00*13.8333*13.8333*13.8333*13.8333
12/13/2011 00:05:00*13.8333*13.8413*13.8413*13.8333
12/13/2011 00:10:00*13.8413*13.833*13.8413*13.833
12/13/2011 00:15:00*13.833*13.833*13.8339*13.833
12/13/2011 00:20:00*13.833*13.8324*13.8333*13.8324
12/13/2011 00:25:00*13.8324*13.8324*13.8324*13.8324
12/13/2011 00:30:00*13.8324*13.8324*13.8324*13.8324
12/13/2011 00:35:00*13.8324*13.8333*13.8333*13.8324
12/13/2011 00:40:00*13.8333*13.8333*13.8333*13.8333
12/13/2011 00:45:00*13.8333*13.8333*13.8333*13.8333
12/13/2011 00:50:00*13.8333*13.8333*13.8333*13.8333
12/13/2011 00:55:00*13.8333*13.8333*13.8333*13.8333
12/13/2011 01:00:00*13.8333*13.8333*13.8333*13.8333
12/13/2011 01:05:00*13.8333*13.8334*13.8334*13.8333
12/13/2011 01:10:00*13.8334*13.8333*13.8391*13.8333
12/13/2011 01:15:00*13.8333*13.8333*13.8334*13.8333
12/13/2011 01:20:00*13.8333*13.8324*13.8333*13.8324
12/13/2011 01:25:00*13.8324*13.8324*13.8324*13.8321
12/13/2011 01:30:00*13.8324*13.8321*13.8324*13.8321
12/13/2011 01:35:00*13.8321*13.8321*13.8321*13.8321
12/13/2011 01:40:00*13.8321*13.8333*13.8333*13.8321
12/13/2011 01:45:00*13.8333*13.8333*13.8333*13.8333
12/13/2011 01:50:00*13.8333*13.8306*13.8333*13.8306
12/13/2011 01:55:00*13.8306*13.8334*13.8334*13.8306
12/13/2011 02:00:00*13.8334*13.8303*13.8334*13.8303
12/13/2011 02:05:00*13.8303*13.8306*13.8339*13.8303
12/13/2011 02:10:00*13.8306*13.8326*13.8342*13.8306
12/13/2011 02:15:00*13.8326*13.8336*13.8336*13.8326
12/13/2011 02:20:00*13.8336*13.8336*13.8336*13.8336
12/13/2011 02:25:00*13.8336*13.8336*13.8336*13.8336
12/13/2011 02:30:00*13.8336*13.8336*13.8336*13.8336
12/13/2011 02:35:00*13.8336*13.8336*13.8336*13.8336
12/13/2011 02:40:00*13.8336*13.8336*13.8336*13.8336
12/13/2011 02:45:00*13.8336*13.8338*13.8338*13.8336
12/13/2011 02:50:00*13.8338*13.8338*13.8338*13.8338
12/13/2011 02:55:00*13.8338*13.8338*13.8338*13.8338
12/13/2011 03:00:00*13.8338*13.8042*13.8338*13.8042
12/13/2011 03:05:00*13.8042*13.7907*13.8082*13.7907
12/13/2011 03:10:00*13.7907*13.7991*13.7991*13.7907
12/13/2011 03:15:00*13.7991*13.7904*13.8092*13.7903
12/13/2011 03:20:00*13.7904*13.7998*13.8001*13.7904
12/13/2011 03:25:00*13.7998*13.7835*13.7998*13.7835
12/13/2011 03:30:00*13.7835*13.7848*13.7898*13.7835
12/13/2011 03:35:00*13.7848*13.7848*13.7848*13.7848
12/13/2011 03:40:00*13.7848*13.7874*13.7898*13.7848
12/13/2011 03:45:00*13.7874*13.7931*13.7931*13.7852
12/13/2011 03:50:00*13.7931*13.7875*13.7993*13.787
12/13/2011 03:55:00*13.7875*13.8034*13.8034*13.7875
12/13/2011 04:00:00*13.8034*13.8034*13.8034*13.8034
12/13/2011 04:05:00*13.8034*13.8196*13.8196*13.8034
12/13/2011 04:10:00*13.8196*13.8082*13.8196*13.8079
12/13/2011 04:15:00*13.8082*13.8165*13.8165*13.8082
12/13/2011 04:20:00*13.8165*13.8196*13.8201*13.8165
12/13/2011 04:25:00*13.8196*13.8156*13.8196*13.8156
12/13/2011 04:30:00*13.8156*13.8145*13.8156*13.8145
12/13/2011 04:35:00*13.8145*13.8287*13.8287*13.8145
12/13/2011 04:40:00*13.8287*13.8287*13.8287*13.8287
12/13/2011 04:45:00*13.8287*13.8274*13.8287*13.8274
12/13/2011 04:50:00*13.8274*13.8274*13.8274*13.8274
12/13/2011 04:55:00*13.8274*13.8172*13.8274*13.806
12/13/2011 05:00:00*13.8172*13.8134*13.8172*13.8134
12/13/2011 05:05:00*13.8134*13.8023*13.8134*13.8023
12/13/2011 05:10:00*13.8023*13.8023*13.8023*13.8023
12/13/2011 05:15:00*13.8023*13.7999*13.8023*13.7999
12/13/2011 05:20:00*13.7999*13.8003*13.8003*13.7999
12/13/2011 05:25:00*13.8003*13.801*13.801*13.7972
12/13/2011 05:30:00*13.801*13.801*13.801*13.801
12/13/2011 05:35:00*13.801*13.8092*13.8094*13.801
12/13/2011 05:40:00*13.8092*13.8023*13.814*13.8008
12/13/2011 05:45:00*13.8023*13.8012*13.8023*13.8012
12/13/2011 05:50:00*13.8012*13.8008*13.8012*13.8008
12/13/2011 05:55:00*13.8008*13.7923*13.8008*13.7923
12/13/2011 06:00:00*13.7923*13.7881*13.7937*13.7881
12/13/2011 06:05:00*13.7881*13.7733*13.7881*13.7733
12/13/2011 06:10:00*13.7733*13.7742*13.7742*13.7733
12/13/2011 06:15:00*13.7742*13.7742*13.7742*13.7742
12/13/2011 06:20:00*13.7742*13.7742*13.7742*13.7742
12/13/2011 06:25:00*13.7742*13.7619*13.7742*13.7619
12/13/2011 06:30:00*13.7619*13.773*13.7735*13.7619
12/13/2011 06:35:00*13.773*13.7822*13.7822*13.7694
12/13/2011 06:40:00*13.7784*13.7903*13.7903*13.7784
12/13/2011 06:45:00*13.7903*13.79*13.7927*13.7893
12/13/2011 06:50:00*13.79*13.7909*13.7911*13.79
12/13/2011 06:55:00*13.7909*13.7909*13.7909*13.7909
12/13/2011 07:00:00*13.7909*13.7765*13.7909*13.7765
12/13/2011 07:05:00*13.7765*13.7714*13.7765*13.77
12/13/2011 07:10:00*13.7714*13.772*13.7725*13.7702
12/13/2011 07:15:00*13.772*13.7773*13.7773*13.772
12/13/2011 07:20:00*13.7773*13.7854*13.7854*13.7773
12/13/2011 07:25:00*13.7854*13.7805*13.7854*13.7805
12/13/2011 07:30:00*13.7805*13.7811*13.7811*13.7805
12/13/2011 07:35:00*13.7811*13.7566*13.7811*13.7566
12/13/2011 07:40:00*13.7566*13.7564*13.7568*13.7564
12/13/2011 07:45:00*13.7564*13.7612*13.7644*13.7564
12/13/2011 07:50:00*13.7612*13.7579*13.7627*13.7553
12/13/2011 07:55:00*13.7554*13.7564*13.7576*13.7554
12/13/2011 08:00:00*13.7564*13.752*13.7573*13.7515
12/13/2011 08:05:00*13.752*13.7602*13.7602*13.752
12/13/2011 08:10:00*13.7602*13.7564*13.7602*13.7547
12/13/2011 08:15:00*13.7564*13.7762*13.7762*13.7564
12/13/2011 08:20:00*13.7762*13.7698*13.7762*13.7698
12/13/2011 08:25:00*13.7698*13.7578*13.7698*13.7568
12/13/2011 08:30:00*13.7578*13.7555*13.763*13.7541
12/13/2011 08:35:00*13.7555*13.7738*13.7754*13.7555
12/13/2011 08:40:00*13.7738*13.7745*13.7745*13.7738
12/13/2011 08:45:00*13.7745*13.7812*13.7858*13.7745
12/13/2011 08:50:00*13.7812*13.7813*13.7828*13.7787
12/13/2011 08:55:00*13.7813*13.7813*13.7837*13.7799
12/13/2011 09:00:00*13.7813*13.7735*13.7813*13.7735
12/13/2011 09:05:00*13.7735*13.7777*13.7777*13.7721
12/13/2011 09:10:00*13.7777*13.7834*13.7834*13.7769
12/13/2011 09:15:00*13.7834*13.7807*13.7834*13.7772
12/13/2011 09:20:00*13.7807*13.7799*13.7829*13.7798
12/13/2011 09:25:00*13.7799*13.7808*13.7813*13.7799
12/13/2011 09:30:00*13.7808*13.7806*13.7808*13.7806
12/13/2011 09:35:00*13.7806*13.766*13.7806*13.766
12/13/2011 09:40:00*13.766*13.766*13.766*13.766
12/13/2011 09:45:00*13.766*13.7574*13.766*13.7532
12/13/2011 09:50:00*13.7574*13.7524*13.7574*13.7524
12/13/2011 09:55:00*13.7524*13.7391*13.7524*13.7366
12/13/2011 10:00:00*13.7391*13.737*13.7391*13.737
12/13/2011 10:05:00*13.737*13.7427*13.7427*13.737
12/13/2011 10:10:00*13.7427*13.7421*13.7448*13.739
12/13/2011 10:15:00*13.7421*13.7353*13.7421*13.735
12/13/2011 10:20:00*13.7353*13.7406*13.7406*13.735
12/13/2011 10:25:00*13.7406*13.7406*13.7406*13.7406
12/13/2011 10:30:00*13.7406*13.7418*13.7418*13.7406
12/13/2011 10:35:00*13.7418*13.7619*13.7621*13.7418
12/13/2011 10:40:00*13.7619*13.7766*13.7766*13.7607
12/13/2011 10:45:00*13.7766*13.7893*13.7893*13.7766
12/13/2011 10:50:00*13.7893*13.7958*13.7988*13.7847
12/13/2011 10:55:00*13.7958*13.7989*13.7992*13.7958
12/13/2011 11:00:00*13.7989*13.8005*13.8005*13.7916
12/13/2011 11:05:00*13.8005*13.8005*13.8005*13.8005
12/13/2011 11:10:00*13.8005*13.8005*13.8005*13.8005
12/13/2011 11:15:00*13.8005*13.8245*13.8245*13.8005
12/13/2011 11:20:00*13.8245*13.8142*13.8245*13.8142
12/13/2011 11:25:00*13.8142*13.8159*13.8159*13.8142
12/13/2011 11:30:00*13.8159*13.8142*13.8159*13.8142
12/13/2011 11:35:00*13.8142*13.8051*13.8142*13.805
12/13/2011 11:40:00*13.8051*13.7904*13.8051*13.7897
12/13/2011 11:45:00*13.7904*13.7893*13.7914*13.7848
12/13/2011 11:50:00*13.7893*13.7915*13.795*13.7893
12/13/2011 11:55:00*13.7915*13.7904*13.7944*13.7902
12/13/2011 12:00:00*13.7904*13.7952*13.7985*13.7869
12/13/2011 12:05:00*13.7952*13.7833*13.7952*13.7833
12/13/2011 12:10:00*13.7833*13.7846*13.7883*13.7833
12/13/2011 12:15:00*13.7846*13.7881*13.7904*13.7846
12/13/2011 12:20:00*13.7881*13.7949*13.7949*13.7841
12/13/2011 12:25:00*13.7949*13.7872*13.7982*13.7872
12/13/2011 12:30:00*13.7872*13.7998*13.8008*13.7858
12/13/2011 12:35:00*13.7998*13.799*13.7999*13.7937
12/13/2011 12:40:00*13.799*13.8004*13.8006*13.7943
12/13/2011 12:45:00*13.8004*13.7986*13.8007*13.7978
12/13/2011 12:50:00*13.7986*13.7953*13.8014*13.795
12/13/2011 12:55:00*13.7953*13.7915*13.7953*13.7915
12/13/2011 13:00:00*13.7915*13.786*13.7915*13.7809
12/13/2011 13:05:00*13.786*13.7853*13.7872*13.7837
12/13/2011 13:10:00*13.7853*13.7913*13.7913*13.7823
12/13/2011 13:15:00*13.7913*13.7807*13.7913*13.7806
12/13/2011 13:20:00*13.7807*13.7736*13.7833*13.7736
12/13/2011 13:25:00*13.7736*13.7769*13.7806*13.7736
12/13/2011 13:30:00*13.7769*13.7823*13.7829*13.7769
12/13/2011 13:35:00*13.7823*13.7787*13.7848*13.7781
12/13/2011 13:40:00*13.7787*13.778*13.7862*13.778
12/13/2011 13:45:00*13.778*13.776*13.7792*13.7737
12/13/2011 13:50:00*13.776*13.7758*13.7784*13.7735
12/13/2011 13:55:00*13.7757*13.7721*13.7758*13.7718
12/13/2011 14:00:00*13.7719*13.774*13.7783*13.7719
12/13/2011 14:05:00*13.774*13.7594*13.7752*13.7594
12/13/2011 14:10:00*13.7594*13.7719*13.7741*13.7585
12/13/2011 14:15:00*13.7719*13.7895*13.7895*13.7719
12/13/2011 14:20:00*13.7895*13.788*13.7928*13.788
12/13/2011 14:25:00*13.788*13.7986*13.7986*13.7873
12/13/2011 14:30:00*13.7986*13.7935*13.7986*13.7871
12/13/2011 14:35:00*13.7935*13.7925*13.7935*13.7857
12/13/2011 14:40:00*13.7925*13.8128*13.8128*13.7925
12/13/2011 14:45:00*13.8128*13.8185*13.8189*13.808
12/13/2011 14:50:00*13.8185*13.8177*13.8185*13.8177
12/13/2011 14:55:00*13.8177*13.7906*13.8177*13.7906
12/13/2011 15:00:00*13.7906*13.8064*13.8064*13.7906
12/13/2011 15:05:00*13.8064*13.8042*13.8064*13.8042
12/13/2011 15:10:00*13.8042*13.8032*13.8046*13.8032
12/13/2011 15:15:00*13.8032*13.8151*13.8151*13.8032
12/13/2011 15:20:00*13.8151*13.8127*13.8177*13.8127
12/13/2011 15:25:00*13.8127*13.843*13.8458*13.8127
12/13/2011 15:30:00*13.843*13.8554*13.8554*13.843
12/13/2011 15:35:00*13.8554*13.8699*13.8699*13.8554
12/13/2011 15:40:00*13.8699*13.8774*13.8907*13.8699
12/13/2011 15:45:00*13.8774*13.8806*13.8815*13.8729
12/13/2011 15:50:00*13.8806*13.8799*13.8806*13.8797
12/13/2011 15:55:00*13.8799*13.8799*13.8799*13.8799
12/13/2011 16:00:00*13.8799*13.879*13.8823*13.8778
12/13/2011 16:05:00*13.879*13.8774*13.8822*13.8766
12/13/2011 16:10:00*13.8774*13.8834*13.8851*13.8759
12/13/2011 16:15:00*13.8834*13.8845*13.8928*13.8834
12/13/2011 16:20:00*13.8845*13.879*13.8875*13.879
12/13/2011 16:25:00*13.8849*13.8746*13.885*13.8746
12/13/2011 16:30:00*13.8746*13.8662*13.8751*13.8662
12/13/2011 16:35:00*13.8662*13.8689*13.8703*13.8658
12/13/2011 16:40:00*13.8689*13.8677*13.8704*13.8668
12/13/2011 16:45:00*13.8677*13.8655*13.8683*13.8645
12/13/2011 16:50:00*13.8655*13.8655*13.8655*13.8655
12/13/2011 16:55:00*13.8655*13.8685*13.8736*13.864
12/13/2011 17:00:00*13.8685*13.865*13.8685*13.8646
