12/11/2011 17:05:00*13.5651*13.5651*13.5651*13.5651
12/11/2011 17:10:00*13.5651*13.54965*13.5651*13.54965
12/11/2011 17:15:00*13.54965*13.54965*13.54965*13.54965
12/11/2011 17:20:00*13.54965*13.54965*13.54965*13.54965
12/11/2011 17:25:00*13.54965*13.5991*13.5991*13.54965
12/11/2011 17:30:00*13.5991*13.5991*13.5991*13.5991
12/11/2011 17:35:00*13.5991*13.5499*13.5991*13.5499
12/11/2011 17:40:00*13.5499*13.5499*13.5499*13.5499
12/11/2011 17:45:00*13.5499*13.5499*13.5499*13.5499
12/11/2011 17:50:00*13.5499*13.5805*13.5912*13.5499
12/11/2011 17:55:00*13.5805*13.5805*13.5805*13.5524
12/11/2011 18:00:00*13.5805*13.5719*13.5805*13.5524
12/11/2011 18:05:00*13.5719*13.5524*13.5719*13.5524
12/11/2011 18:10:00*13.5524*13.5576*13.5576*13.5524
12/11/2011 18:15:00*13.5576*13.5524*13.5999*13.5524
12/11/2011 18:20:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 18:25:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 18:30:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 18:35:00*13.5524*13.5524*13.5862*13.5524
12/11/2011 18:40:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 18:45:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 18:50:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 18:55:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 19:00:00*13.5524*13.5524*13.5749*13.5524
12/11/2011 19:05:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 19:10:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 19:15:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 19:20:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 19:25:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 19:30:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 19:35:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 19:40:00*13.5524*13.5739*13.5739*13.5524
12/11/2011 19:45:00*13.5739*13.5699*13.5739*13.5699
12/11/2011 19:50:00*13.5699*13.5714*13.5714*13.5699
12/11/2011 19:55:00*13.5714*13.5782*13.5879*13.5714
12/11/2011 20:00:00*13.5782*13.5782*13.5782*13.5782
12/11/2011 20:05:00*13.5782*13.6009*13.6049*13.5782
12/11/2011 20:10:00*13.6009*13.5916*13.6119*13.591
12/11/2011 20:15:00*13.5916*13.6119*13.6119*13.5916
12/11/2011 20:20:00*13.6119*13.6111*13.6159*13.6107
12/11/2011 20:25:00*13.6111*13.6111*13.6111*13.6111
12/11/2011 20:30:00*13.6111*13.6025*13.6111*13.598
12/11/2011 20:35:00*13.6025*13.6025*13.6025*13.6025
12/11/2011 20:40:00*13.6025*13.6025*13.6025*13.6025
12/11/2011 20:45:00*13.6025*13.6042*13.6052*13.6018
12/11/2011 20:50:00*13.6042*13.6042*13.6042*13.6042
12/11/2011 20:55:00*13.6042*13.6023*13.6042*13.6023
12/11/2011 21:00:00*13.6023*13.6099*13.6105*13.6023
12/11/2011 21:05:00*13.6099*13.5925*13.6105*13.5925
12/11/2011 21:10:00*13.5925*13.5925*13.5925*13.5925
12/11/2011 21:15:00*13.5925*13.5877*13.5925*13.5877
12/11/2011 21:20:00*13.5877*13.5941*13.5941*13.5524
12/11/2011 21:25:00*13.5941*13.5944*13.5988*13.5941
12/11/2011 21:30:00*13.5944*13.5944*13.5944*13.5944
12/11/2011 21:35:00*13.5944*13.5877*13.5944*13.5877
12/11/2011 21:40:00*13.5877*13.5922*13.5996*13.5877
12/11/2011 21:45:00*13.5922*13.5929*13.6029*13.591
12/11/2011 21:50:00*13.5929*13.5931*13.6049*13.5915
12/11/2011 21:55:00*13.5931*13.5701*13.5931*13.5701
12/11/2011 22:00:00*13.5701*13.5524*13.5701*13.5524
12/11/2011 22:05:00*13.5524*13.5633*13.5869*13.5524
12/11/2011 22:10:00*13.5633*13.555*13.5633*13.555
12/11/2011 22:15:00*13.555*13.5594*13.5598*13.555
12/11/2011 22:20:00*13.5594*13.5546*13.5594*13.5546
12/11/2011 22:25:00*13.5546*13.5586*13.5586*13.5546
12/11/2011 22:30:00*13.5586*13.5586*13.5586*13.5586
12/11/2011 22:35:00*13.5586*13.5524*13.5586*13.5524
12/11/2011 22:40:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 22:45:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 22:50:00*13.5524*13.5524*13.5524*13.5524
12/11/2011 22:55:00*13.5524*13.5587*13.56*13.5524
12/11/2011 23:00:00*13.5587*13.5587*13.5587*13.5587
12/11/2011 23:05:00*13.5587*13.5587*13.5587*13.5587
12/11/2011 23:10:00*13.5587*13.557*13.5587*13.557
12/11/2011 23:15:00*13.557*13.5641*13.5649*13.5566
12/11/2011 23:20:00*13.5641*13.5554*13.5641*13.5554
12/11/2011 23:25:00*13.5554*13.5566*13.5566*13.5554
12/11/2011 23:30:00*13.5566*13.5566*13.5566*13.5566
12/11/2011 23:35:00*13.5566*13.5566*13.5566*13.5566
12/11/2011 23:40:00*13.5566*13.5554*13.5566*13.5554
12/11/2011 23:45:00*13.5554*13.5554*13.5554*13.5554
12/11/2011 23:50:00*13.5554*13.5554*13.5554*13.5554
12/11/2011 23:55:00*13.5554*13.5554*13.5554*13.5554
12/12/2011 00:00:00*13.5554*13.5554*13.5554*13.5554
12/12/2011 00:05:00*13.5554*13.5554*13.5554*13.5554
12/12/2011 00:10:00*13.5554*13.5554*13.5554*13.5554
12/12/2011 00:15:00*13.5554*13.6019*13.6019*13.5554
12/12/2011 00:20:00*13.6019*13.6019*13.6019*13.6019
12/12/2011 00:25:00*13.6019*13.5911*13.6019*13.5911
12/12/2011 00:30:00*13.5911*13.6299*13.6299*13.5821
12/12/2011 00:35:00*13.6299*13.6238*13.6299*13.5999
12/12/2011 00:40:00*13.6238*13.6238*13.6238*13.6238
12/12/2011 00:45:00*13.6238*13.6299*13.6299*13.6236
12/12/2011 00:50:00*13.6299*13.6299*13.636*13.6284
12/12/2011 00:55:00*13.6299*13.5999*13.6299*13.5999
12/12/2011 01:00:00*13.5999*13.6261*13.6261*13.5999
12/12/2011 01:05:00*13.6261*13.6299*13.6299*13.6261
12/12/2011 01:10:00*13.6299*13.5975*13.6299*13.5961
12/12/2011 01:15:00*13.5975*13.5982*13.6044*13.594
12/12/2011 01:20:00*13.5982*13.5951*13.5983*13.5929
12/12/2011 01:25:00*13.5951*13.5977*13.5977*13.5948
12/12/2011 01:30:00*13.5977*13.6179*13.6179*13.592
12/12/2011 01:35:00*13.6179*13.6176*13.6179*13.6169
12/12/2011 01:40:00*13.6176*13.6176*13.6176*13.6176
12/12/2011 01:45:00*13.6176*13.6179*13.6191*13.6169
12/12/2011 01:50:00*13.6179*13.6139*13.621*13.6139
12/12/2011 01:55:00*13.6139*13.5964*13.6139*13.5952
12/12/2011 02:00:00*13.5964*13.6005*13.6011*13.5954
12/12/2011 02:05:00*13.6005*13.5955*13.6236*13.5955
12/12/2011 02:10:00*13.5955*13.6104*13.6184*13.5955
12/12/2011 02:15:00*13.6104*13.6097*13.6125*13.6097
12/12/2011 02:20:00*13.6097*13.6189*13.6189*13.6097
12/12/2011 02:25:00*13.6189*13.6216*13.6248*13.6112
12/12/2011 02:30:00*13.6216*13.625*13.6253*13.6213
12/12/2011 02:35:00*13.625*13.625*13.625*13.6237
12/12/2011 02:40:00*13.625*13.6287*13.6287*13.6232
12/12/2011 02:45:00*13.6287*13.6315*13.632*13.6249
12/12/2011 02:50:00*13.6315*13.6333*13.6333*13.6315
12/12/2011 02:55:00*13.6333*13.64082*13.6446*13.6333
12/12/2011 03:00:00*13.64082*13.6408*13.6489*13.6405
12/12/2011 03:05:00*13.6408*13.6466*13.6475*13.6299
12/12/2011 03:10:00*13.6466*13.6407*13.6481*13.6366
12/12/2011 03:15:00*13.6407*13.6518*13.6524*13.6407
12/12/2011 03:20:00*13.6518*13.6335*13.6518*13.6335
12/12/2011 03:25:00*13.6335*13.6408*13.6423*13.6335
12/12/2011 03:30:00*13.6408*13.6396*13.6422*13.6376
12/12/2011 03:35:00*13.6396*13.6492*13.6492*13.6372
12/12/2011 03:40:00*13.6492*13.6599*13.6606*13.6492
12/12/2011 03:45:00*13.6599*13.6599*13.6599*13.6599
12/12/2011 03:50:00*13.6599*13.6561*13.6599*13.6561
12/12/2011 03:55:00*13.6561*13.6458*13.6594*13.6432
12/12/2011 04:00:00*13.6458*13.6329*13.6513*13.6313
12/12/2011 04:05:00*13.6329*13.6242*13.6345*13.6194
12/12/2011 04:10:00*13.6242*13.6368*13.6368*13.6174
12/12/2011 04:15:00*13.6368*13.6401*13.64541*13.6368
12/12/2011 04:20:00*13.6401*13.64741*13.6499*13.6374
12/12/2011 04:25:00*13.64741*13.6689*13.6689*13.64741
12/12/2011 04:30:00*13.6689*13.6649*13.669*13.6649
12/12/2011 04:35:00*13.6649*13.6715*13.6715*13.6649
12/12/2011 04:40:00*13.6715*13.67476*13.67476*13.6715
12/12/2011 04:45:00*13.67476*13.6865*13.6865*13.67476
12/12/2011 04:50:00*13.6865*13.6945*13.6975*13.6865
12/12/2011 04:55:00*13.6945*13.70291*13.70291*13.6945
12/12/2011 05:00:00*13.70291*13.70416*13.71251*13.70291
12/12/2011 05:05:00*13.70416*13.7064*13.72076*13.70416
12/12/2011 05:10:00*13.7064*13.7022*13.7064*13.69986
12/12/2011 05:15:00*13.7022*13.7038*13.7047*13.7007
12/12/2011 05:20:00*13.7038*13.6924*13.7038*13.6885
12/12/2011 05:25:00*13.6924*13.708*13.7083*13.6924
12/12/2011 05:30:00*13.708*13.7529*13.7529*13.7009
12/12/2011 05:35:00*13.7529*13.74491*13.75876*13.7389
12/12/2011 05:40:00*13.74491*13.7479*13.74956*13.74491
12/12/2011 05:45:00*13.7479*13.7526*13.7569*13.7479
12/12/2011 05:50:00*13.7526*13.7599*13.76151*13.75016
12/12/2011 05:55:00*13.7599*13.8035*13.81291*13.7599
12/12/2011 06:00:00*13.8035*13.80411*13.80411*13.8035
12/12/2011 06:05:00*13.80411*13.7855*13.80411*13.7855
12/12/2011 06:10:00*13.7855*13.771*13.7855*13.771
12/12/2011 06:15:00*13.771*13.7686*13.7755*13.7681
12/12/2011 06:20:00*13.7686*13.74846*13.7819*13.74706
12/12/2011 06:25:00*13.74846*13.7481*13.7529*13.7478
12/12/2011 06:30:00*13.7481*13.7563*13.76*13.7476
12/12/2011 06:35:00*13.7563*13.7651*13.769*13.7526
12/12/2011 06:40:00*13.7651*13.754*13.7651*13.7536
12/12/2011 06:45:00*13.754*13.7541*13.7548*13.7536
12/12/2011 06:50:00*13.7541*13.7536*13.7556*13.7536
12/12/2011 06:55:00*13.7536*13.777*13.7774*13.7536
12/12/2011 07:00:00*13.777*13.7676*13.7815*13.7676
12/12/2011 07:05:00*13.7676*13.7543*13.7676*13.7527
12/12/2011 07:10:00*13.7543*13.7503*13.7543*13.7453
12/12/2011 07:15:00*13.7503*13.7403*13.7514*13.7403
12/12/2011 07:20:00*13.7403*13.7273*13.7409*13.7273
12/12/2011 07:25:00*13.7273*13.7326*13.7335*13.7253
12/12/2011 07:30:00*13.7326*13.7299*13.737*13.7299
12/12/2011 07:35:00*13.7299*13.7225*13.7299*13.7225
12/12/2011 07:40:00*13.7225*13.7425*13.7441*13.7225
12/12/2011 07:45:00*13.7425*13.7233*13.7425*13.7233
12/12/2011 07:50:00*13.7233*13.7321*13.7321*13.7233
12/12/2011 07:55:00*13.7321*13.7416*13.7429*13.7321
12/12/2011 08:00:00*13.7416*13.7352*13.7417*13.7352
12/12/2011 08:05:00*13.7352*13.7384*13.7405*13.7264
12/12/2011 08:10:00*13.7384*13.7566*13.7585*13.7384
12/12/2011 08:15:00*13.7566*13.7822*13.7822*13.7553
12/12/2011 08:20:00*13.7822*13.7881*13.7899*13.7789
12/12/2011 08:25:00*13.7881*13.7912*13.7986*13.7845
12/12/2011 08:30:00*13.7912*13.7849*13.8004*13.784
12/12/2011 08:35:00*13.7849*13.7844*13.7855*13.7759
12/12/2011 08:40:00*13.7844*13.7934*13.7934*13.7788
12/12/2011 08:45:00*13.7934*13.8174*13.8238*13.7934
12/12/2011 08:50:00*13.8174*13.815*13.8181*13.815
12/12/2011 08:55:00*13.815*13.8038*13.815*13.8038
12/12/2011 09:00:00*13.8038*13.8054*13.8054*13.8008
12/12/2011 09:05:00*13.8054*13.7947*13.8204*13.7918
12/12/2011 09:10:00*13.7947*13.7953*13.8058*13.7947
12/12/2011 09:15:00*13.7953*13.7979*13.8011*13.7932
12/12/2011 09:20:00*13.7979*13.8028*13.8029*13.7956
12/12/2011 09:25:00*13.8028*13.7788*13.8028*13.7777
12/12/2011 09:30:00*13.7788*13.7836*13.7855*13.7787
12/12/2011 09:35:00*13.7836*13.7998*13.8028*13.7836
12/12/2011 09:40:00*13.7998*13.7977*13.812*13.7977
12/12/2011 09:45:00*13.7977*13.8066*13.8077*13.7913
12/12/2011 09:50:00*13.8066*13.7871*13.8068*13.7871
12/12/2011 09:55:00*13.7871*13.7798*13.7894*13.7775
12/12/2011 10:00:00*13.7798*13.7932*13.7985*13.7798
12/12/2011 10:05:00*13.7932*13.7928*13.7939*13.7854
12/12/2011 10:10:00*13.7928*13.7866*13.8006*13.7841
12/12/2011 10:15:00*13.7866*13.7862*13.7928*13.7862
12/12/2011 10:20:00*13.7862*13.8068*13.8068*13.7862
12/12/2011 10:25:00*13.8068*13.8224*13.8224*13.8068
12/12/2011 10:30:00*13.8224*13.8201*13.8224*13.8126
12/12/2011 10:35:00*13.8201*13.8236*13.8291*13.8201
12/12/2011 10:40:00*13.8236*13.8173*13.8236*13.807
12/12/2011 10:45:00*13.8173*13.8046*13.8226*13.8025
12/12/2011 10:50:00*13.8046*13.8051*13.8072*13.8038
12/12/2011 10:55:00*13.8051*13.8072*13.8072*13.8005
12/12/2011 11:00:00*13.8072*13.7968*13.8087*13.7952
12/12/2011 11:05:00*13.7968*13.8049*13.8051*13.796
12/12/2011 11:10:00*13.8049*13.8022*13.8049*13.8007
12/12/2011 11:15:00*13.8022*13.805*13.8081*13.8021
12/12/2011 11:20:00*13.805*13.8138*13.81435*13.8049
12/12/2011 11:25:00*13.8138*13.8299*13.8299*13.8138
12/12/2011 11:30:00*13.8299*13.8305*13.8326*13.8254
12/12/2011 11:35:00*13.8305*13.8313*13.8332*13.8245
12/12/2011 11:40:00*13.8313*13.831*13.8331*13.8304
12/12/2011 11:45:00*13.831*13.8336*13.8347*13.8238
12/12/2011 11:50:00*13.8336*13.8675*13.8675*13.8336
12/12/2011 11:55:00*13.8675*13.8683*13.8795*13.8613
12/12/2011 12:00:00*13.8683*13.8619*13.8739*13.8619
12/12/2011 12:05:00*13.8343*13.8662*13.8662*13.8343
12/12/2011 12:10:00*13.8662*13.8612*13.8662*13.8612
12/12/2011 12:15:00*13.8612*13.8547*13.8612*13.8547
12/12/2011 12:20:00*13.8547*13.8422*13.8547*13.8422
12/12/2011 12:25:00*13.8422*13.8383*13.8422*13.837
12/12/2011 12:30:00*13.8383*13.8425*13.8425*13.8382
12/12/2011 12:35:00*13.8425*13.847*13.8494*13.8425
12/12/2011 12:40:00*13.847*13.8379*13.847*13.8379
12/12/2011 12:45:00*13.8379*13.8455*13.8475*13.8379
12/12/2011 12:50:00*13.8455*13.8371*13.8455*13.8345
12/12/2011 12:55:00*13.8371*13.8324*13.8371*13.832
12/12/2011 13:00:00*13.8324*13.8306*13.8324*13.8306
12/12/2011 13:05:00*13.8306*13.8341*13.8341*13.8306
12/12/2011 13:10:00*13.8341*13.8322*13.8382*13.8322
12/12/2011 13:15:00*13.8322*13.8362*13.8392*13.8313
12/12/2011 13:20:00*13.8362*13.8465*13.8469*13.8362
12/12/2011 13:25:00*13.8465*13.8433*13.8486*13.8433
12/12/2011 13:30:00*13.8433*13.8385*13.8433*13.8371
12/12/2011 13:35:00*13.8385*13.8394*13.8401*13.8384
12/12/2011 13:40:00*13.8394*13.8371*13.8394*13.8359
12/12/2011 13:45:00*13.8371*13.8365*13.8372*13.8331
12/12/2011 13:50:00*13.8365*13.8373*13.8374*13.8356
12/12/2011 13:55:00*13.8373*13.8428*13.8428*13.8363
12/12/2011 14:00:00*13.8428*13.8435*13.8438*13.8406
12/12/2011 14:05:00*13.8435*13.8415*13.8449*13.8402
12/12/2011 14:10:00*13.8415*13.8447*13.845*13.8415
12/12/2011 14:15:00*13.8447*13.8622*13.8622*13.8436
12/12/2011 14:20:00*13.8616*13.8418*13.8616*13.8418
12/12/2011 14:25:00*13.8418*13.8392*13.8466*13.8381
12/12/2011 14:30:00*13.8392*13.842*13.842*13.8328
12/12/2011 14:35:00*13.842*13.8402*13.842*13.8359
12/12/2011 14:40:00*13.8377*13.841*13.8469*13.8377
12/12/2011 14:45:00*13.841*13.8453*13.8467*13.8409
12/12/2011 14:50:00*13.8453*13.8413*13.8453*13.838
12/12/2011 14:55:00*13.8405*13.843*13.843*13.8367
12/12/2011 15:00:00*13.843*13.8305*13.843*13.8297
12/12/2011 15:05:00*13.8305*13.8372*13.8436*13.8305
12/12/2011 15:10:00*13.8372*13.8376*13.846*13.8327
12/12/2011 15:15:00*13.8376*13.832*13.8424*13.8308
12/12/2011 15:20:00*13.8325*13.8325*13.833*13.8304
12/12/2011 15:25:00*13.8325*13.8419*13.8429*13.8325
12/12/2011 15:30:00*13.8419*13.8331*13.8419*13.8325
12/12/2011 15:35:00*13.8331*13.8304*13.8391*13.8271
12/12/2011 15:40:00*13.8304*13.8321*13.8369*13.8295
12/12/2011 15:45:00*13.8321*13.8286*13.8331*13.8286
12/12/2011 15:50:00*13.8286*13.8294*13.8415*13.8286
12/12/2011 15:55:00*13.8294*13.8279*13.8294*13.8279
12/12/2011 16:00:00*13.8279*13.8278*13.8307*13.8273
12/12/2011 16:05:00*13.8278*13.8226*13.8278*13.822
12/12/2011 16:10:00*13.8226*13.8217*13.826*13.8217
12/12/2011 16:15:00*13.8217*13.8146*13.8225*13.8133
12/12/2011 16:20:00*13.8146*13.8171*13.8198*13.8146
12/12/2011 16:25:00*13.8171*13.8152*13.8176*13.8139
12/12/2011 16:30:00*13.8152*13.8136*13.8167*13.8127
12/12/2011 16:35:00*13.8142*13.8124*13.8162*13.81
12/12/2011 16:40:00*13.8124*13.8124*13.8124*13.8124
12/12/2011 16:45:00*13.8124*13.8113*13.8124*13.8102
12/12/2011 16:50:00*13.8113*13.8077*13.8143*13.8077
12/12/2011 16:55:00*13.8077*13.8133*13.8133*13.8077
12/12/2011 17:00:00*13.8118*13.8133*13.8133*13.8118
