12/08/2011 17:05:00*13.6999*13.6999*13.6999*13.6999
12/08/2011 17:10:00*13.6999*13.6999*13.6999*13.6999
12/08/2011 17:15:00*13.6999*13.6843*13.6999*13.6843
12/08/2011 17:20:00*13.6843*13.6893*13.6983*13.6843
12/08/2011 17:25:00*13.6893*13.6649*13.6893*13.6649
12/08/2011 17:30:00*13.6649*13.6893*13.6893*13.6649
12/08/2011 17:35:00*13.6893*13.6698*13.6893*13.6698
12/08/2011 17:40:00*13.6698*13.6948*13.6948*13.6698
12/08/2011 17:45:00*13.6948*13.6948*13.6948*13.6948
12/08/2011 17:50:00*13.6948*13.6933*13.6948*13.6883
12/08/2011 17:55:00*13.6933*13.6933*13.6933*13.6933
12/08/2011 18:00:00*13.6933*13.6933*13.6933*13.6933
12/08/2011 18:05:00*13.6933*13.6943*13.6967*13.6882
12/08/2011 18:10:00*13.6943*13.6943*13.6943*13.6943
12/08/2011 18:15:00*13.6943*13.6943*13.6943*13.6943
12/08/2011 18:20:00*13.6943*13.6973*13.6973*13.6943
12/08/2011 18:25:00*13.6973*13.6973*13.6973*13.6973
12/08/2011 18:30:00*13.6973*13.697*13.6973*13.697
12/08/2011 18:35:00*13.697*13.6961*13.697*13.6961
12/08/2011 18:40:00*13.6961*13.6949*13.6961*13.6949
12/08/2011 18:45:00*13.6949*13.6958*13.6958*13.6949
12/08/2011 18:50:00*13.6958*13.6967*13.6967*13.6958
12/08/2011 18:55:00*13.6967*13.6958*13.6967*13.6946
12/08/2011 19:00:00*13.6958*13.6946*13.6958*13.6946
12/08/2011 19:05:00*13.6946*13.6943*13.6949*13.6943
12/08/2011 19:10:00*13.6943*13.6858*13.6943*13.6858
12/08/2011 19:15:00*13.6858*13.6858*13.6858*13.6858
12/08/2011 19:20:00*13.6858*13.6869*13.6876*13.6858
12/08/2011 19:25:00*13.6869*13.6868*13.6869*13.6868
12/08/2011 19:30:00*13.6868*13.6856*13.6875*13.6856
12/08/2011 19:35:00*13.6856*13.6856*13.6856*13.6856
12/08/2011 19:40:00*13.6856*13.6873*13.6873*13.6856
12/08/2011 19:45:00*13.6873*13.6873*13.6873*13.6873
12/08/2011 19:50:00*13.6873*13.6888*13.6888*13.6865
12/08/2011 19:55:00*13.6888*13.6905*13.6905*13.6888
12/08/2011 20:00:00*13.6905*13.6859*13.6905*13.6859
12/08/2011 20:05:00*13.6859*13.688*13.688*13.6859
12/08/2011 20:10:00*13.688*13.6856*13.688*13.6856
12/08/2011 20:15:00*13.6856*13.6856*13.6856*13.6856
12/08/2011 20:20:00*13.6856*13.6856*13.6882*13.6856
12/08/2011 20:25:00*13.6856*13.6809*13.6856*13.6809
12/08/2011 20:30:00*13.6809*13.6769*13.6809*13.6716
12/08/2011 20:35:00*13.6769*13.6707*13.6769*13.6707
12/08/2011 20:40:00*13.6707*13.6707*13.6707*13.6707
12/08/2011 20:45:00*13.6707*13.6747*13.6753*13.6707
12/08/2011 20:50:00*13.6747*13.6779*13.6781*13.6747
12/08/2011 20:55:00*13.6779*13.6779*13.6779*13.6779
12/08/2011 21:00:00*13.6779*13.6707*13.6779*13.6707
12/08/2011 21:05:00*13.6707*13.6707*13.6707*13.6707
12/08/2011 21:10:00*13.6707*13.6752*13.6768*13.6707
12/08/2011 21:15:00*13.6752*13.6715*13.6752*13.6715
12/08/2011 21:20:00*13.6715*13.6769*13.6769*13.6715
12/08/2011 21:25:00*13.6769*13.6769*13.6769*13.6769
12/08/2011 21:30:00*13.6769*13.672*13.6769*13.672
12/08/2011 21:35:00*13.672*13.6773*13.6773*13.672
12/08/2011 21:40:00*13.6773*13.6773*13.6773*13.6773
12/08/2011 21:45:00*13.6773*13.6773*13.6773*13.6773
12/08/2011 21:50:00*13.6773*13.6771*13.6773*13.6771
12/08/2011 21:55:00*13.6771*13.6748*13.6771*13.6747
12/08/2011 22:00:00*13.6748*13.6747*13.6772*13.6747
12/08/2011 22:05:00*13.6747*13.6747*13.6747*13.6747
12/08/2011 22:10:00*13.6747*13.6889*13.6889*13.6747
12/08/2011 22:15:00*13.6889*13.6906*13.6906*13.6889
12/08/2011 22:20:00*13.6906*13.6814*13.6906*13.6814
12/08/2011 22:25:00*13.6814*13.695*13.695*13.6802
12/08/2011 22:30:00*13.695*13.678*13.695*13.678
12/08/2011 22:35:00*13.678*13.685*13.6903*13.678
12/08/2011 22:40:00*13.685*13.7071*13.7071*13.685
12/08/2011 22:45:00*13.7071*13.7071*13.7071*13.7071
12/08/2011 22:50:00*13.7071*13.7398*13.7398*13.7071
12/08/2011 22:55:00*13.7398*13.7257*13.7398*13.7248
12/08/2011 23:00:00*13.7257*13.7245*13.7257*13.7245
12/08/2011 23:05:00*13.7245*13.7245*13.7245*13.7245
12/08/2011 23:10:00*13.7245*13.7245*13.7245*13.7245
12/08/2011 23:15:00*13.7245*13.7245*13.7245*13.7245
12/08/2011 23:20:00*13.7245*13.6888*13.7245*13.6888
12/08/2011 23:25:00*13.6888*13.6888*13.6888*13.6888
12/08/2011 23:30:00*13.6888*13.7018*13.7018*13.6888
12/08/2011 23:35:00*13.7018*13.7018*13.7068*13.6998
12/08/2011 23:40:00*13.7018*13.7143*13.7143*13.7008
12/08/2011 23:45:00*13.7143*13.7099*13.7143*13.7099
12/08/2011 23:50:00*13.7099*13.7099*13.7099*13.7099
12/08/2011 23:55:00*13.7099*13.7157*13.7213*13.7099
12/09/2011 00:00:00*13.7157*13.7157*13.7157*13.7157
12/09/2011 00:05:00*13.7157*13.7157*13.7157*13.7157
12/09/2011 00:10:00*13.7157*13.7157*13.7157*13.7157
12/09/2011 00:15:00*13.7157*13.7061*13.7157*13.7061
12/09/2011 00:20:00*13.7061*13.704*13.7061*13.704
12/09/2011 00:25:00*13.704*13.707*13.707*13.704
12/09/2011 00:30:00*13.707*13.707*13.707*13.707
12/09/2011 00:35:00*13.707*13.707*13.707*13.707
12/09/2011 00:40:00*13.707*13.7049*13.707*13.7049
12/09/2011 00:45:00*13.7049*13.7113*13.7113*13.7049
12/09/2011 00:50:00*13.7113*13.7092*13.7113*13.7092
12/09/2011 00:55:00*13.7092*13.7056*13.7092*13.7056
12/09/2011 01:00:00*13.7056*13.7113*13.7128*13.7056
12/09/2011 01:05:00*13.7113*13.7111*13.7113*13.7111
12/09/2011 01:10:00*13.7111*13.7128*13.7129*13.7111
12/09/2011 01:15:00*13.7128*13.7128*13.7128*13.7128
12/09/2011 01:20:00*13.7128*13.7128*13.7128*13.7128
12/09/2011 01:25:00*13.7128*13.704*13.7128*13.704
12/09/2011 01:30:00*13.704*13.704*13.7113*13.704
12/09/2011 01:35:00*13.704*13.7248*13.7248*13.704
12/09/2011 01:40:00*13.7248*13.7233*13.7248*13.7212
12/09/2011 01:45:00*13.7233*13.7233*13.7233*13.7233
12/09/2011 01:50:00*13.7233*13.7233*13.7233*13.7233
12/09/2011 01:55:00*13.7233*13.7248*13.7248*13.7233
12/09/2011 02:00:00*13.7248*13.7248*13.7248*13.7248
12/09/2011 02:05:00*13.7248*13.7457*13.7457*13.7248
12/09/2011 02:10:00*13.7457*13.7457*13.7457*13.7457
12/09/2011 02:15:00*13.7457*13.7359*13.7457*13.7359
12/09/2011 02:20:00*13.7359*13.7392*13.7521*13.7359
12/09/2011 02:25:00*13.7392*13.7392*13.7392*13.7392
12/09/2011 02:30:00*13.7392*13.7496*13.7496*13.7392
12/09/2011 02:35:00*13.7496*13.7298*13.7496*13.7298
12/09/2011 02:40:00*13.7298*13.7298*13.7298*13.7262
12/09/2011 02:45:00*13.7298*13.7424*13.7424*13.7298
12/09/2011 02:50:00*13.7424*13.7459*13.7473*13.7424
12/09/2011 02:55:00*13.7459*13.7555*13.7555*13.7459
12/09/2011 03:00:00*13.7555*13.7375*13.7555*13.7375
12/09/2011 03:05:00*13.7375*13.7117*13.7375*13.7117
12/09/2011 03:10:00*13.7117*13.7308*13.7308*13.7117
12/09/2011 03:15:00*13.7308*13.7308*13.7308*13.7308
12/09/2011 03:20:00*13.7308*13.7205*13.7308*13.7205
12/09/2011 03:25:00*13.7205*13.7127*13.7205*13.704
12/09/2011 03:30:00*13.7127*13.7005*13.7127*13.7005
12/09/2011 03:35:00*13.7005*13.7146*13.7146*13.7005
12/09/2011 03:40:00*13.7146*13.713*13.721*13.713
12/09/2011 03:45:00*13.713*13.7114*13.713*13.7071
12/09/2011 03:50:00*13.7114*13.7114*13.7114*13.7114
12/09/2011 03:55:00*13.7114*13.7114*13.7114*13.7114
12/09/2011 04:00:00*13.7114*13.7298*13.7298*13.7111
12/09/2011 04:05:00*13.7298*13.7426*13.7428*13.7298
12/09/2011 04:10:00*13.7426*13.7406*13.749*13.7406
12/09/2011 04:15:00*13.7406*13.7302*13.7406*13.7302
12/09/2011 04:20:00*13.7302*13.7252*13.7302*13.7252
12/09/2011 04:25:00*13.7252*13.7265*13.7265*13.7252
12/09/2011 04:30:00*13.7265*13.7265*13.7265*13.7265
12/09/2011 04:35:00*13.7265*13.7315*13.7315*13.7265
12/09/2011 04:40:00*13.7315*13.7191*13.7315*13.7191
12/09/2011 04:45:00*13.7191*13.7181*13.7223*13.7181
12/09/2011 04:50:00*13.7181*13.7123*13.7205*13.7119
12/09/2011 04:55:00*13.7123*13.7113*13.7127*13.7113
12/09/2011 05:00:00*13.7113*13.6971*13.7155*13.6971
12/09/2011 05:05:00*13.6971*13.6973*13.6997*13.6922
12/09/2011 05:10:00*13.6973*13.6974*13.6974*13.6973
12/09/2011 05:15:00*13.6974*13.691*13.6974*13.691
12/09/2011 05:20:00*13.691*13.6706*13.691*13.6706
12/09/2011 05:25:00*13.6706*13.6525*13.6706*13.6525
12/09/2011 05:30:00*13.6525*13.6485*13.6525*13.6449
12/09/2011 05:35:00*13.6485*13.6623*13.6623*13.6485
12/09/2011 05:40:00*13.6623*13.6741*13.6741*13.6623
12/09/2011 05:45:00*13.671*13.6694*13.677*13.6686
12/09/2011 05:50:00*13.6694*13.6563*13.6694*13.6563
12/09/2011 05:55:00*13.6563*13.6641*13.6733*13.6563
12/09/2011 06:00:00*13.6641*13.6491*13.6641*13.6491
12/09/2011 06:05:00*13.6491*13.6091*13.6491*13.6091
12/09/2011 06:10:00*13.6091*13.6167*13.6167*13.6036
12/09/2011 06:15:00*13.6167*13.642*13.642*13.6167
12/09/2011 06:20:00*13.642*13.6351*13.6455*13.6351
12/09/2011 06:25:00*13.6351*13.6351*13.6351*13.6351
12/09/2011 06:30:00*13.6351*13.6372*13.6469*13.6351
12/09/2011 06:35:00*13.6372*13.633*13.6399*13.633
12/09/2011 06:40:00*13.633*13.6305*13.6371*13.6305
12/09/2011 06:45:00*13.6305*13.6335*13.6418*13.6305
12/09/2011 06:50:00*13.6335*13.6335*13.6391*13.6331
12/09/2011 06:55:00*13.6335*13.6411*13.6411*13.6335
12/09/2011 07:00:00*13.6411*13.6323*13.6411*13.6311
12/09/2011 07:05:00*13.6323*13.6323*13.6323*13.6323
12/09/2011 07:10:00*13.6323*13.6315*13.6394*13.6238
12/09/2011 07:15:00*13.6315*13.6457*13.6474*13.6315
12/09/2011 07:20:00*13.6457*13.6349*13.6457*13.634
12/09/2011 07:25:00*13.6349*13.6306*13.6349*13.6306
12/09/2011 07:30:00*13.6306*13.6349*13.6349*13.6306
12/09/2011 07:35:00*13.6349*13.6258*13.6349*13.6258
12/09/2011 07:40:00*13.6258*13.6455*13.6455*13.6258
12/09/2011 07:45:00*13.6455*13.6523*13.6529*13.6425
12/09/2011 07:50:00*13.6523*13.6533*13.6533*13.6523
12/09/2011 07:55:00*13.6533*13.6748*13.6769*13.6533
12/09/2011 08:00:00*13.6748*13.6928*13.6931*13.6748
12/09/2011 08:05:00*13.6928*13.6915*13.6928*13.6877
12/09/2011 08:10:00*13.6915*13.6933*13.6933*13.6915
12/09/2011 08:15:00*13.6933*13.6903*13.6933*13.6903
12/09/2011 08:20:00*13.6903*13.6879*13.6936*13.6875
12/09/2011 08:25:00*13.6879*13.6863*13.6915*13.6802
12/09/2011 08:30:00*13.6863*13.6937*13.6937*13.6841
12/09/2011 08:35:00*13.6937*13.6959*13.6966*13.6811
12/09/2011 08:40:00*13.6959*13.7113*13.7113*13.6959
12/09/2011 08:45:00*13.7113*13.6927*13.7113*13.6927
12/09/2011 08:50:00*13.6927*13.6806*13.6927*13.6806
12/09/2011 08:55:00*13.6806*13.6968*13.7064*13.6806
12/09/2011 09:00:00*13.6968*13.71*13.7112*13.6968
12/09/2011 09:05:00*13.71*13.6974*13.71*13.6974
12/09/2011 09:10:00*13.6974*13.7165*13.7201*13.6974
12/09/2011 09:15:00*13.7165*13.7022*13.7165*13.7022
12/09/2011 09:20:00*13.7022*13.6883*13.7022*13.6866
12/09/2011 09:25:00*13.6883*13.6916*13.6931*13.6883
12/09/2011 09:30:00*13.6916*13.6917*13.6934*13.6862
12/09/2011 09:35:00*13.6917*13.6684*13.694*13.6684
12/09/2011 09:40:00*13.6684*13.6614*13.6684*13.6597
12/09/2011 09:45:00*13.6614*13.6715*13.6715*13.6614
12/09/2011 09:50:00*13.6715*13.6661*13.6749*13.6658
12/09/2011 09:55:00*13.6661*13.6611*13.6661*13.6529
12/09/2011 10:00:00*13.6611*13.6629*13.664*13.6503
12/09/2011 10:05:00*13.6629*13.6497*13.6629*13.6497
12/09/2011 10:10:00*13.6497*13.6446*13.6497*13.6445
12/09/2011 10:15:00*13.6446*13.6446*13.6446*13.6446
12/09/2011 10:20:00*13.6446*13.6521*13.6564*13.6446
12/09/2011 10:25:00*13.6521*13.6548*13.6587*13.6504
12/09/2011 10:30:00*13.6548*13.6574*13.6614*13.6548
12/09/2011 10:35:00*13.6574*13.6527*13.6574*13.6527
12/09/2011 10:40:00*13.6527*13.6641*13.6641*13.6527
12/09/2011 10:45:00*13.6641*13.6486*13.6678*13.6486
12/09/2011 10:50:00*13.6486*13.6438*13.6486*13.6438
12/09/2011 10:55:00*13.6438*13.6462*13.6475*13.6402
12/09/2011 11:00:00*13.6462*13.6472*13.6472*13.6462
12/09/2011 11:05:00*13.6472*13.6361*13.6473*13.6361
12/09/2011 11:10:00*13.6361*13.6406*13.6406*13.6361
12/09/2011 11:15:00*13.6406*13.6367*13.6406*13.6295
12/09/2011 11:20:00*13.6367*13.6277*13.6367*13.6267
12/09/2011 11:25:00*13.6277*13.6246*13.6277*13.6224
12/09/2011 11:30:00*13.6246*13.6164*13.6246*13.6164
12/09/2011 11:35:00*13.6164*13.6114*13.6164*13.6114
12/09/2011 11:40:00*13.6114*13.6183*13.6194*13.6098
12/09/2011 11:45:00*13.6183*13.608*13.6183*13.608
12/09/2011 11:50:00*13.608*13.6186*13.6186*13.608
12/09/2011 11:55:00*13.6186*13.6118*13.6186*13.6074
12/09/2011 12:00:00*13.6118*13.6126*13.6156*13.6118
12/09/2011 12:05:00*13.6126*13.6249*13.6249*13.6126
12/09/2011 12:10:00*13.6249*13.6185*13.6249*13.6185
12/09/2011 12:15:00*13.6185*13.6141*13.6193*13.6141
12/09/2011 12:20:00*13.6141*13.6088*13.6164*13.6088
12/09/2011 12:25:00*13.6088*13.6082*13.6108*13.6082
12/09/2011 12:30:00*13.6082*13.6179*13.6188*13.6082
12/09/2011 12:35:00*13.6179*13.6182*13.6182*13.6129
12/09/2011 12:40:00*13.6182*13.6141*13.6182*13.609
12/09/2011 12:45:00*13.6141*13.6093*13.6173*13.6092
12/09/2011 12:50:00*13.6093*13.6125*13.6138*13.6093
12/09/2011 12:55:00*13.6125*13.6135*13.6135*13.612
12/09/2011 13:00:00*13.6135*13.6163*13.6163*13.6125
12/09/2011 13:05:00*13.6163*13.6189*13.6189*13.6159
12/09/2011 13:10:00*13.6189*13.6288*13.6292*13.6184
12/09/2011 13:15:00*13.6288*13.626*13.6305*13.6229
12/09/2011 13:20:00*13.626*13.6209*13.626*13.6208
12/09/2011 13:25:00*13.6209*13.6213*13.6221*13.6193
12/09/2011 13:30:00*13.6213*13.6195*13.6213*13.618
12/09/2011 13:35:00*13.6195*13.618*13.6209*13.618
12/09/2011 13:40:00*13.618*13.6147*13.6195*13.6128
12/09/2011 13:45:00*13.6147*13.6115*13.6173*13.6101
12/09/2011 13:50:00*13.6115*13.6117*13.6122*13.6096
12/09/2011 13:55:00*13.6117*13.6103*13.6125*13.6079
12/09/2011 14:00:00*13.6103*13.5983*13.6103*13.5978
12/09/2011 14:05:00*13.5983*13.5936*13.5989*13.5935
12/09/2011 14:10:00*13.5936*13.5868*13.5936*13.5848
12/09/2011 14:15:00*13.5868*13.5866*13.5896*13.586
12/09/2011 14:20:00*13.5866*13.5985*13.5985*13.5866
12/09/2011 14:25:00*13.5985*13.5937*13.5985*13.5935
12/09/2011 14:30:00*13.5937*13.5953*13.5955*13.5937
12/09/2011 14:35:00*13.5953*13.5944*13.5953*13.5944
12/09/2011 14:40:00*13.5944*13.585*13.5944*13.585
12/09/2011 14:45:00*13.585*13.5902*13.5902*13.585
12/09/2011 14:50:00*13.5902*13.5859*13.5906*13.5859
12/09/2011 14:55:00*13.5859*13.5802*13.5859*13.5756
12/09/2011 15:00:00*13.5802*13.5893*13.5893*13.58
12/09/2011 15:05:00*13.5893*13.6006*13.6006*13.589
12/09/2011 15:10:00*13.6006*13.5942*13.6043*13.5942
12/09/2011 15:15:00*13.5942*13.5931*13.5965*13.5931
12/09/2011 15:20:00*13.5931*13.5871*13.5931*13.5857
12/09/2011 15:25:00*13.5871*13.5767*13.5871*13.5767
12/09/2011 15:30:00*13.5767*13.5669*13.5767*13.5669
12/09/2011 15:35:00*13.5669*13.565*13.5682*13.565
12/09/2011 15:40:00*13.565*13.56*13.5655*13.5595
12/09/2011 15:45:00*13.56*13.5563*13.563*13.556
12/09/2011 15:50:00*13.5563*13.5679*13.5695*13.5563
12/09/2011 15:55:00*13.5679*13.5714*13.5714*13.5671
12/09/2011 16:00:00*13.5714*13.5732*13.574*13.5714
