12/07/2011 17:05:00*13.5086*13.5086*13.5086*13.5086
12/07/2011 17:10:00*13.5086*13.4953*13.5086*13.4953
12/07/2011 17:15:00*13.4953*13.493*13.4953*13.4898
12/07/2011 17:20:00*13.493*13.493*13.493*13.493
12/07/2011 17:25:00*13.493*13.4984*13.4986*13.493
12/07/2011 17:30:00*13.4984*13.4984*13.4984*13.4984
12/07/2011 17:35:00*13.4984*13.4984*13.4984*13.4984
12/07/2011 17:40:00*13.4984*13.4983*13.4984*13.498
12/07/2011 17:45:00*13.4983*13.4975*13.4984*13.4966
12/07/2011 17:50:00*13.4975*13.4957*13.4975*13.4957
12/07/2011 17:55:00*13.4957*13.4957*13.4957*13.4957
12/07/2011 18:00:00*13.4957*13.4957*13.4957*13.4957
12/07/2011 18:05:00*13.4957*13.4979*13.4979*13.4955
12/07/2011 18:10:00*13.4979*13.4963*13.4979*13.4961
12/07/2011 18:15:00*13.4963*13.4963*13.4963*13.4963
12/07/2011 18:20:00*13.4963*13.4963*13.4963*13.4963
12/07/2011 18:25:00*13.4963*13.4963*13.4963*13.4954
12/07/2011 18:30:00*13.4963*13.4954*13.4963*13.4954
12/07/2011 18:35:00*13.4954*13.4963*13.4963*13.4954
12/07/2011 18:40:00*13.4963*13.504*13.504*13.4963
12/07/2011 18:45:00*13.504*13.5034*13.5069*13.5017
12/07/2011 18:50:00*13.5034*13.5046*13.5052*13.5034
12/07/2011 18:55:00*13.5046*13.4952*13.5052*13.4952
12/07/2011 19:00:00*13.4952*13.5014*13.5014*13.4924
12/07/2011 19:05:00*13.5014*13.5065*13.5104*13.5014
12/07/2011 19:10:00*13.5065*13.5061*13.5074*13.5061
12/07/2011 19:15:00*13.5061*13.5016*13.5073*13.5016
12/07/2011 19:20:00*13.5016*13.5038*13.5074*13.5005
12/07/2011 19:25:00*13.5038*13.5016*13.5042*13.5009
12/07/2011 19:30:00*13.5016*13.4979*13.5016*13.4978
12/07/2011 19:35:00*13.4978*13.5086*13.5107*13.4961
12/07/2011 19:40:00*13.5086*13.5058*13.5087*13.5018
12/07/2011 19:45:00*13.5058*13.5045*13.5059*13.5044
12/07/2011 19:50:00*13.5045*13.4974*13.5051*13.4974
12/07/2011 19:55:00*13.4974*13.495*13.5006*13.495
12/07/2011 20:00:00*13.495*13.4979*13.4995*13.495
12/07/2011 20:05:00*13.4979*13.4989*13.5009*13.4979
12/07/2011 20:10:00*13.4989*13.4942*13.4989*13.4942
12/07/2011 20:15:00*13.4942*13.4953*13.498*13.4942
12/07/2011 20:20:00*13.4953*13.4994*13.5042*13.4953
12/07/2011 20:25:00*13.4994*13.4987*13.5021*13.4973
12/07/2011 20:30:00*13.4987*13.494*13.4987*13.494
12/07/2011 20:35:00*13.494*13.4929*13.4962*13.4929
12/07/2011 20:40:00*13.4929*13.4929*13.4929*13.4929
12/07/2011 20:45:00*13.4929*13.4964*13.4964*13.4929
12/07/2011 20:50:00*13.4964*13.497*13.497*13.4964
12/07/2011 20:55:00*13.497*13.5051*13.5051*13.497
12/07/2011 21:00:00*13.5051*13.5051*13.5057*13.5048
12/07/2011 21:05:00*13.5051*13.5054*13.5054*13.5051
12/07/2011 21:10:00*13.5054*13.5057*13.5057*13.5054
12/07/2011 21:15:00*13.5057*13.506*13.506*13.5057
12/07/2011 21:20:00*13.506*13.507*13.507*13.506
12/07/2011 21:25:00*13.507*13.5028*13.507*13.5028
12/07/2011 21:30:00*13.5028*13.5028*13.5036*13.5017
12/07/2011 21:35:00*13.5028*13.4986*13.503*13.4986
12/07/2011 21:40:00*13.4986*13.4998*13.5032*13.4986
12/07/2011 21:45:00*13.4998*13.4982*13.4998*13.4982
12/07/2011 21:50:00*13.4982*13.4976*13.501*13.4976
12/07/2011 21:55:00*13.4976*13.4988*13.4988*13.4976
12/07/2011 22:00:00*13.4988*13.4988*13.4988*13.4988
12/07/2011 22:05:00*13.4988*13.501*13.501*13.4985
12/07/2011 22:10:00*13.501*13.4976*13.501*13.4976
12/07/2011 22:15:00*13.4976*13.4994*13.5012*13.4976
12/07/2011 22:20:00*13.4994*13.4988*13.4994*13.4982
12/07/2011 22:25:00*13.4988*13.4976*13.4988*13.4976
12/07/2011 22:30:00*13.4976*13.4976*13.4976*13.4976
12/07/2011 22:35:00*13.4976*13.5015*13.5015*13.4976
12/07/2011 22:40:00*13.5015*13.4985*13.5015*13.4985
12/07/2011 22:45:00*13.4985*13.5014*13.5034*13.4985
12/07/2011 22:50:00*13.5014*13.4991*13.5017*13.4982
12/07/2011 22:55:00*13.4991*13.4985*13.5017*13.4985
12/07/2011 23:00:00*13.4985*13.4979*13.4985*13.4979
12/07/2011 23:05:00*13.4979*13.4979*13.4979*13.4979
12/07/2011 23:10:00*13.4979*13.4982*13.4982*13.4979
12/07/2011 23:15:00*13.4982*13.4979*13.5008*13.4979
12/07/2011 23:20:00*13.4979*13.4979*13.4979*13.4979
12/07/2011 23:25:00*13.4979*13.4979*13.4979*13.4979
12/07/2011 23:30:00*13.4979*13.4979*13.4979*13.4979
12/07/2011 23:35:00*13.4979*13.4987*13.4987*13.4979
12/07/2011 23:40:00*13.4987*13.4987*13.4987*13.4987
12/07/2011 23:45:00*13.4987*13.5013*13.5013*13.4987
12/07/2011 23:50:00*13.5013*13.5013*13.5013*13.5013
12/07/2011 23:55:00*13.5013*13.4987*13.5013*13.4987
12/08/2011 00:00:00*13.4987*13.4987*13.5013*13.4987
12/08/2011 00:05:00*13.4987*13.4987*13.5015*13.4987
12/08/2011 00:10:00*13.4987*13.4987*13.5011*13.4987
12/08/2011 00:15:00*13.4987*13.5008*13.5008*13.4987
12/08/2011 00:20:00*13.5008*13.5045*13.5045*13.5008
12/08/2011 00:25:00*13.5045*13.4991*13.5045*13.4991
12/08/2011 00:30:00*13.4991*13.4988*13.4991*13.4985
12/08/2011 00:35:00*13.4988*13.5011*13.5023*13.4988
12/08/2011 00:40:00*13.5011*13.5008*13.5016*13.4987
12/08/2011 00:45:00*13.5008*13.4987*13.5008*13.4987
12/08/2011 00:50:00*13.4987*13.5002*13.5017*13.4987
12/08/2011 00:55:00*13.5002*13.5011*13.5017*13.4993
12/08/2011 01:00:00*13.5011*13.4998*13.5011*13.4998
12/08/2011 01:05:00*13.4998*13.4993*13.5008*13.4993
12/08/2011 01:10:00*13.4993*13.5004*13.5008*13.4993
12/08/2011 01:15:00*13.5004*13.5003*13.5005*13.4992
12/08/2011 01:20:00*13.5003*13.4978*13.5003*13.4978
12/08/2011 01:25:00*13.4978*13.4941*13.4978*13.4935
12/08/2011 01:30:00*13.4941*13.4942*13.4962*13.4941
12/08/2011 01:35:00*13.4942*13.4953*13.4957*13.4939
12/08/2011 01:40:00*13.4953*13.4951*13.4999*13.4947
12/08/2011 01:45:00*13.4951*13.5004*13.5072*13.4951
12/08/2011 01:50:00*13.5004*13.4985*13.5004*13.4977
12/08/2011 01:55:00*13.4985*13.4972*13.4985*13.4972
12/08/2011 02:00:00*13.4972*13.4963*13.498*13.496
12/08/2011 02:05:00*13.4963*13.4957*13.4986*13.4957
12/08/2011 02:10:00*13.4957*13.4951*13.4961*13.4934
12/08/2011 02:15:00*13.4954*13.4946*13.4966*13.4946
12/08/2011 02:20:00*13.4946*13.4836*13.4946*13.4817
12/08/2011 02:25:00*13.4836*13.4834*13.484*13.4827
12/08/2011 02:30:00*13.4834*13.4868*13.4868*13.483
12/08/2011 02:35:00*13.4868*13.4826*13.4878*13.4826
12/08/2011 02:40:00*13.4826*13.4826*13.4826*13.4826
12/08/2011 02:45:00*13.4826*13.4763*13.4846*13.4763
12/08/2011 02:50:00*13.4763*13.48*13.4876*13.4763
12/08/2011 02:55:00*13.48*13.48*13.4837*13.4738
12/08/2011 03:00:00*13.48*13.4808*13.4825*13.48
12/08/2011 03:05:00*13.4808*13.4792*13.4835*13.475
12/08/2011 03:10:00*13.4792*13.4784*13.4792*13.4754
12/08/2011 03:15:00*13.4784*13.4806*13.4839*13.4759
12/08/2011 03:20:00*13.4806*13.4782*13.4806*13.4759
12/08/2011 03:25:00*13.4782*13.4786*13.4786*13.478
12/08/2011 03:30:00*13.4786*13.4756*13.4786*13.4751
12/08/2011 03:35:00*13.4756*13.4769*13.4769*13.4747
12/08/2011 03:40:00*13.4769*13.4759*13.4769*13.4748
12/08/2011 03:45:00*13.4759*13.4734*13.4759*13.4734
12/08/2011 03:50:00*13.4734*13.4749*13.4749*13.4734
12/08/2011 03:55:00*13.4749*13.4746*13.4754*13.4739
12/08/2011 04:00:00*13.4746*13.4749*13.4749*13.4737
12/08/2011 04:05:00*13.4749*13.475*13.475*13.4749
12/08/2011 04:10:00*13.475*13.484*13.484*13.475
12/08/2011 04:15:00*13.484*13.4874*13.4876*13.484
12/08/2011 04:20:00*13.4874*13.4895*13.49*13.4874
12/08/2011 04:25:00*13.4895*13.4865*13.4895*13.4856
12/08/2011 04:30:00*13.4865*13.4865*13.4865*13.4856
12/08/2011 04:35:00*13.4865*13.4924*13.4924*13.485
12/08/2011 04:40:00*13.4924*13.4907*13.4924*13.4902
12/08/2011 04:45:00*13.4907*13.4957*13.4965*13.4907
12/08/2011 04:50:00*13.4957*13.4875*13.4957*13.4869
12/08/2011 04:55:00*13.4875*13.4854*13.4875*13.4854
12/08/2011 05:00:00*13.4854*13.4882*13.491*13.4854
12/08/2011 05:05:00*13.4882*13.4853*13.4889*13.4852
12/08/2011 05:10:00*13.4853*13.4853*13.4916*13.4853
12/08/2011 05:15:00*13.4853*13.4863*13.4863*13.4838
12/08/2011 05:20:00*13.4863*13.4953*13.4959*13.4863
12/08/2011 05:25:00*13.4953*13.4998*13.4998*13.4947
12/08/2011 05:30:00*13.4998*13.4989*13.5018*13.4989
12/08/2011 05:35:00*13.4989*13.4985*13.4989*13.4984
12/08/2011 05:40:00*13.4985*13.4994*13.4998*13.4982
12/08/2011 05:45:00*13.4994*13.5009*13.5025*13.4994
12/08/2011 05:50:00*13.5009*13.5101*13.5141*13.5007
12/08/2011 05:55:00*13.5101*13.5121*13.5121*13.5035
12/08/2011 06:00:00*13.5121*13.5058*13.5121*13.4894
12/08/2011 06:05:00*13.5058*13.512*13.5216*13.5058
12/08/2011 06:10:00*13.512*13.5194*13.5207*13.5114
12/08/2011 06:15:00*13.5194*13.5348*13.5354*13.5194
12/08/2011 06:20:00*13.5348*13.5314*13.5348*13.5305
12/08/2011 06:25:00*13.5314*13.5239*13.5314*13.5239
12/08/2011 06:30:00*13.5239*13.5225*13.5242*13.5168
12/08/2011 06:35:00*13.5225*13.5257*13.5257*13.5199
12/08/2011 06:40:00*13.5257*13.53*13.5303*13.5257
12/08/2011 06:45:00*13.53*13.5213*13.5309*13.5208
12/08/2011 06:50:00*13.5213*13.5237*13.5237*13.5208
12/08/2011 06:55:00*13.5237*13.5237*13.5244*13.5226
12/08/2011 07:00:00*13.5237*13.5259*13.5265*13.5237
12/08/2011 07:05:00*13.5259*13.5301*13.5301*13.5257
12/08/2011 07:10:00*13.5301*13.528*13.5331*13.5278
12/08/2011 07:15:00*13.528*13.5282*13.5303*13.5276
12/08/2011 07:20:00*13.5282*13.5304*13.5304*13.5282
12/08/2011 07:25:00*13.5304*13.5257*13.5312*13.5257
12/08/2011 07:30:00*13.5257*13.5273*13.5282*13.5257
12/08/2011 07:35:00*13.5273*13.5182*13.5273*13.5181
12/08/2011 07:40:00*13.5182*13.4974*13.5182*13.4973
12/08/2011 07:45:00*13.4974*13.4932*13.4974*13.4927
12/08/2011 07:50:00*13.4932*13.4998*13.5071*13.4932
12/08/2011 07:55:00*13.4998*13.4855*13.4998*13.4772
12/08/2011 08:00:00*13.4855*13.4809*13.4859*13.4783
12/08/2011 08:05:00*13.4809*13.4871*13.4894*13.4772
12/08/2011 08:10:00*13.4871*13.4907*13.4943*13.4849
12/08/2011 08:15:00*13.4907*13.5054*13.5054*13.4907
12/08/2011 08:20:00*13.5054*13.4948*13.5055*13.4948
12/08/2011 08:25:00*13.4948*13.4941*13.4994*13.491
12/08/2011 08:30:00*13.4941*13.4957*13.4967*13.4931
12/08/2011 08:35:00*13.4957*13.4634*13.4957*13.4633
12/08/2011 08:40:00*13.4634*13.4575*13.4634*13.4451
12/08/2011 08:45:00*13.4575*13.4684*13.4685*13.4523
12/08/2011 08:50:00*13.4684*13.4995*13.5064*13.4684
12/08/2011 08:55:00*13.4995*13.492*13.5147*13.4911
12/08/2011 09:00:00*13.492*13.5229*13.5229*13.492
12/08/2011 09:05:00*13.5229*13.5358*13.5365*13.5229
12/08/2011 09:10:00*13.5358*13.5493*13.5493*13.5283
12/08/2011 09:15:00*13.5493*13.539*13.551*13.5345
12/08/2011 09:20:00*13.539*13.5638*13.564*13.5372
12/08/2011 09:25:00*13.5638*13.5533*13.5668*13.5533
12/08/2011 09:30:00*13.5533*13.5332*13.5533*13.5249
12/08/2011 09:35:00*13.5332*13.5426*13.5526*13.5311
12/08/2011 09:40:00*13.5426*13.5442*13.5483*13.5346
12/08/2011 09:45:00*13.5442*13.585*13.5897*13.5426
12/08/2011 09:50:00*13.585*13.5811*13.585*13.5679
12/08/2011 09:55:00*13.5811*13.5786*13.5864*13.5786
12/08/2011 10:00:00*13.5786*13.5866*13.5866*13.578
12/08/2011 10:05:00*13.5866*13.6157*13.6157*13.5862
12/08/2011 10:10:00*13.6157*13.6124*13.6202*13.6098
12/08/2011 10:15:00*13.6124*13.6083*13.6162*13.5995
12/08/2011 10:20:00*13.6083*13.6385*13.6393*13.6067
12/08/2011 10:25:00*13.6385*13.6606*13.663*13.6385
12/08/2011 10:30:00*13.6606*13.6687*13.6718*13.6557
12/08/2011 10:35:00*13.6687*13.6623*13.6817*13.6622
12/08/2011 10:40:00*13.6623*13.642*13.6623*13.6379
12/08/2011 10:45:00*13.642*13.6454*13.651*13.6419
12/08/2011 10:50:00*13.6462*13.6422*13.649*13.6404
12/08/2011 10:55:00*13.6422*13.6478*13.6524*13.6406
12/08/2011 11:00:00*13.6478*13.6636*13.6649*13.6478
12/08/2011 11:05:00*13.6636*13.6642*13.6665*13.6594
12/08/2011 11:10:00*13.6642*13.6755*13.6755*13.6556
12/08/2011 11:15:00*13.6755*13.6924*13.699*13.6755
12/08/2011 11:20:00*13.6924*13.7006*13.7008*13.6924
12/08/2011 11:25:00*13.7006*13.6899*13.7056*13.6899
12/08/2011 11:30:00*13.6899*13.7089*13.7089*13.6899
12/08/2011 11:35:00*13.7089*13.7001*13.7113*13.699
12/08/2011 11:40:00*13.7001*13.706*13.7076*13.6915
12/08/2011 11:45:00*13.706*13.6924*13.706*13.6924
12/08/2011 11:50:00*13.6924*13.6944*13.7008*13.6911
12/08/2011 11:55:00*13.6944*13.6909*13.6961*13.6909
12/08/2011 12:00:00*13.6909*13.6817*13.6909*13.6817
12/08/2011 12:05:00*13.6817*13.6778*13.6839*13.6778
12/08/2011 12:10:00*13.6778*13.6743*13.6816*13.6737
12/08/2011 12:15:00*13.6743*13.6745*13.681*13.6718
12/08/2011 12:20:00*13.6745*13.6712*13.6766*13.6709
12/08/2011 12:25:00*13.6712*13.678*13.6795*13.6712
12/08/2011 12:30:00*13.678*13.684*13.684*13.6746
12/08/2011 12:35:00*13.684*13.6858*13.6889*13.6831
12/08/2011 12:40:00*13.6858*13.6876*13.6916*13.6831
12/08/2011 12:45:00*13.6876*13.6886*13.6893*13.6818
12/08/2011 12:50:00*13.6886*13.6835*13.6886*13.6826
12/08/2011 12:55:00*13.6835*13.6832*13.6844*13.6764
12/08/2011 13:00:00*13.6832*13.6839*13.6874*13.6806
12/08/2011 13:05:00*13.6839*13.6928*13.6948*13.6839
12/08/2011 13:10:00*13.6928*13.7064*13.707*13.6928
12/08/2011 13:15:00*13.7038*13.7062*13.7066*13.7038
12/08/2011 13:20:00*13.7062*13.7088*13.717*13.7062
12/08/2011 13:25:00*13.7088*13.7128*13.7137*13.7088
12/08/2011 13:30:00*13.7128*13.7003*13.7128*13.6964
12/08/2011 13:35:00*13.7003*13.7082*13.7085*13.7003
12/08/2011 13:40:00*13.7082*13.7059*13.7082*13.7059
12/08/2011 13:45:00*13.7059*13.6987*13.7059*13.6964
12/08/2011 13:50:00*13.6987*13.6917*13.7003*13.6915
12/08/2011 13:55:00*13.6917*13.6917*13.6928*13.6885
12/08/2011 14:00:00*13.6917*13.6864*13.6929*13.6833
12/08/2011 14:05:00*13.6864*13.6968*13.6983*13.6862
12/08/2011 14:10:00*13.6968*13.6834*13.6968*13.6828
12/08/2011 14:15:00*13.6834*13.6745*13.684*13.6736
12/08/2011 14:20:00*13.6745*13.6795*13.681*13.6745
12/08/2011 14:25:00*13.6795*13.6718*13.6796*13.6718
12/08/2011 14:30:00*13.6718*13.6701*13.6718*13.6637
12/08/2011 14:35:00*13.6701*13.6616*13.6713*13.6591
12/08/2011 14:40:00*13.6616*13.6677*13.6702*13.6615
12/08/2011 14:45:00*13.6677*13.6721*13.674*13.6669
12/08/2011 14:50:00*13.6722*13.6723*13.6763*13.6719
12/08/2011 14:55:00*13.6723*13.6732*13.6737*13.6669
12/08/2011 15:00:00*13.6732*13.6728*13.6766*13.6695
12/08/2011 15:05:00*13.6728*13.659*13.6728*13.658
12/08/2011 15:10:00*13.659*13.6708*13.6708*13.659
12/08/2011 15:15:00*13.6708*13.6706*13.6726*13.6695
12/08/2011 15:20:00*13.6706*13.6576*13.6706*13.657
12/08/2011 15:25:00*13.6576*13.6586*13.6586*13.6576
12/08/2011 15:30:00*13.6586*13.6424*13.6602*13.6404
12/08/2011 15:35:00*13.6424*13.6329*13.6434*13.6329
12/08/2011 15:40:00*13.6329*13.6288*13.6329*13.6288
12/08/2011 15:45:00*13.6288*13.6866*13.6866*13.6288
12/08/2011 15:50:00*13.6866*13.7103*13.7103*13.6845
12/08/2011 15:55:00*13.7103*13.7004*13.7124*13.7004
12/08/2011 16:00:00*13.7093*13.71*13.7189*13.7036
12/08/2011 16:05:00*13.71*13.7165*13.7165*13.7093
12/08/2011 16:10:00*13.7165*13.7142*13.7203*13.7142
12/08/2011 16:15:00*13.7142*13.7124*13.7152*13.7092
12/08/2011 16:20:00*13.7124*13.714*13.7155*13.7094
12/08/2011 16:25:00*13.714*13.7144*13.7144*13.714
12/08/2011 16:30:00*13.7144*13.7171*13.7171*13.7117
12/08/2011 16:35:00*13.7171*13.7052*13.7173*13.7052
12/08/2011 16:40:00*13.7052*13.7056*13.7056*13.7052
12/08/2011 16:45:00*13.7056*13.7061*13.7061*13.7056
12/08/2011 16:50:00*13.7061*13.7108*13.7108*13.7058
12/08/2011 16:55:00*13.7108*13.7168*13.7267*13.7092
12/08/2011 17:00:00*13.7168*13.6999*13.7168*13.6999
