12/06/2011 17:05:00*13.4749*13.4733*13.4749*13.4578
12/06/2011 17:10:00*13.4733*13.4658*13.4733*13.4618
12/06/2011 17:15:00*13.4658*13.4643*13.4658*13.4643
12/06/2011 17:20:00*13.4643*13.4716*13.4723*13.4643
12/06/2011 17:25:00*13.4716*13.472*13.4723*13.4528
12/06/2011 17:30:00*13.472*13.4692*13.472*13.4681
12/06/2011 17:35:00*13.4692*13.4692*13.4692*13.4692
12/06/2011 17:40:00*13.4692*13.4701*13.475*13.469
12/06/2011 17:45:00*13.4701*13.4695*13.4701*13.4695
12/06/2011 17:50:00*13.4695*13.4695*13.4695*13.4695
12/06/2011 17:55:00*13.4695*13.47*13.47*13.4695
12/06/2011 18:00:00*13.47*13.47*13.47*13.47
12/06/2011 18:05:00*13.47*13.4696*13.4708*13.4696
12/06/2011 18:10:00*13.4696*13.4687*13.4696*13.4681
12/06/2011 18:15:00*13.4687*13.4674*13.4687*13.4674
12/06/2011 18:20:00*13.4674*13.4674*13.4677*13.4674
12/06/2011 18:25:00*13.4674*13.4674*13.4674*13.4674
12/06/2011 18:30:00*13.4674*13.4684*13.4698*13.4674
12/06/2011 18:35:00*13.4684*13.4698*13.4698*13.4684
12/06/2011 18:40:00*13.4698*13.4677*13.4698*13.4677
12/06/2011 18:45:00*13.4677*13.4677*13.4677*13.4677
12/06/2011 18:50:00*13.4677*13.4698*13.4698*13.4675
12/06/2011 18:55:00*13.4698*13.4681*13.4698*13.4678
12/06/2011 19:00:00*13.4681*13.4681*13.4681*13.4678
12/06/2011 19:05:00*13.4681*13.4698*13.4698*13.4681
12/06/2011 19:10:00*13.4698*13.4698*13.4698*13.4698
12/06/2011 19:15:00*13.4698*13.4699*13.4699*13.4679
12/06/2011 19:20:00*13.4699*13.4702*13.4705*13.4699
12/06/2011 19:25:00*13.4702*13.4681*13.4702*13.4681
12/06/2011 19:30:00*13.4681*13.4681*13.4708*13.4681
12/06/2011 19:35:00*13.4681*13.4701*13.4701*13.4681
12/06/2011 19:40:00*13.4701*13.4681*13.4701*13.4678
12/06/2011 19:45:00*13.4681*13.4707*13.4707*13.4678
12/06/2011 19:50:00*13.4707*13.4708*13.4724*13.4684
12/06/2011 19:55:00*13.4708*13.4705*13.4708*13.4693
12/06/2011 20:00:00*13.4705*13.4696*13.4705*13.4696
12/06/2011 20:05:00*13.4696*13.4701*13.4708*13.4696
12/06/2011 20:10:00*13.4701*13.4711*13.4711*13.4686
12/06/2011 20:15:00*13.4711*13.4711*13.4711*13.4708
12/06/2011 20:20:00*13.4711*13.4709*13.4714*13.4708
12/06/2011 20:25:00*13.4709*13.4697*13.4709*13.4697
12/06/2011 20:30:00*13.4697*13.4706*13.4709*13.4694
12/06/2011 20:35:00*13.4706*13.4711*13.4714*13.4706
12/06/2011 20:40:00*13.4711*13.4713*13.4716*13.4711
12/06/2011 20:45:00*13.4713*13.4681*13.4716*13.4681
12/06/2011 20:50:00*13.4681*13.4696*13.4715*13.4678
12/06/2011 20:55:00*13.4696*13.4696*13.4697*13.4688
12/06/2011 21:00:00*13.4696*13.4706*13.4712*13.4691
12/06/2011 21:05:00*13.4706*13.4692*13.4706*13.4684
12/06/2011 21:10:00*13.4692*13.4698*13.4716*13.4692
12/06/2011 21:15:00*13.4698*13.4686*13.4698*13.4686
12/06/2011 21:20:00*13.4686*13.4685*13.4714*13.4685
12/06/2011 21:25:00*13.4685*13.4691*13.4691*13.4682
12/06/2011 21:30:00*13.4691*13.4712*13.4712*13.4635
12/06/2011 21:35:00*13.4712*13.4688*13.4712*13.4688
12/06/2011 21:40:00*13.4688*13.4691*13.4697*13.4688
12/06/2011 21:45:00*13.4691*13.4712*13.4718*13.4691
12/06/2011 21:50:00*13.4712*13.4706*13.4712*13.4706
12/06/2011 21:55:00*13.4706*13.4725*13.4725*13.4701
12/06/2011 22:00:00*13.4725*13.473*13.4733*13.4719
12/06/2011 22:05:00*13.473*13.4714*13.473*13.4714
12/06/2011 22:10:00*13.4714*13.4717*13.4725*13.4713
12/06/2011 22:15:00*13.4717*13.4765*13.4765*13.4713
12/06/2011 22:20:00*13.4765*13.4765*13.4765*13.4765
12/06/2011 22:25:00*13.4765*13.4765*13.4765*13.4765
12/06/2011 22:30:00*13.4765*13.4765*13.4765*13.4765
12/06/2011 22:35:00*13.4765*13.4766*13.4766*13.4765
12/06/2011 22:40:00*13.4766*13.4766*13.4766*13.4766
12/06/2011 22:45:00*13.4766*13.4766*13.4766*13.4766
12/06/2011 22:50:00*13.4766*13.4713*13.4766*13.4713
12/06/2011 22:55:00*13.4713*13.4766*13.4766*13.4713
12/06/2011 23:00:00*13.4766*13.4766*13.4766*13.4766
12/06/2011 23:05:00*13.4766*13.4748*13.4766*13.4748
12/06/2011 23:10:00*13.4748*13.4742*13.4748*13.4742
12/06/2011 23:15:00*13.4742*13.4742*13.4742*13.4689
12/06/2011 23:20:00*13.4742*13.4763*13.4763*13.4716
12/06/2011 23:25:00*13.4763*13.4754*13.4763*13.4751
12/06/2011 23:30:00*13.4754*13.4742*13.4754*13.4742
12/06/2011 23:35:00*13.4742*13.475*13.4759*13.4742
12/06/2011 23:40:00*13.475*13.4756*13.4759*13.475
12/06/2011 23:45:00*13.4756*13.4759*13.4759*13.4756
12/06/2011 23:50:00*13.4759*13.4762*13.4762*13.4759
12/06/2011 23:55:00*13.4762*13.4747*13.4765*13.4747
12/07/2011 00:00:00*13.4747*13.4753*13.4762*13.4747
12/07/2011 00:05:00*13.4753*13.4744*13.4753*13.4744
12/07/2011 00:10:00*13.4744*13.475*13.4753*13.4744
12/07/2011 00:15:00*13.475*13.4753*13.4756*13.475
12/07/2011 00:20:00*13.4753*13.4751*13.4753*13.4732
12/07/2011 00:25:00*13.4751*13.4751*13.4751*13.4751
12/07/2011 00:30:00*13.4751*13.4733*13.4755*13.4733
12/07/2011 00:35:00*13.4733*13.4749*13.475*13.4733
12/07/2011 00:40:00*13.4749*13.4752*13.4755*13.4735
12/07/2011 00:45:00*13.4735*13.4713*13.4735*13.4713
12/07/2011 00:50:00*13.4713*13.4703*13.4713*13.4684
12/07/2011 00:55:00*13.4703*13.4684*13.4703*13.4684
12/07/2011 01:00:00*13.4684*13.4707*13.4707*13.4684
12/07/2011 01:05:00*13.4707*13.4696*13.4712*13.4692
12/07/2011 01:10:00*13.4696*13.4642*13.4696*13.4641
12/07/2011 01:15:00*13.4642*13.4569*13.4653*13.4569
12/07/2011 01:20:00*13.4569*13.4588*13.4601*13.4569
12/07/2011 01:25:00*13.4588*13.4583*13.4605*13.4583
12/07/2011 01:30:00*13.4583*13.4578*13.459*13.4578
12/07/2011 01:35:00*13.4578*13.4596*13.4596*13.4575
12/07/2011 01:40:00*13.4596*13.4572*13.4599*13.4572
12/07/2011 01:45:00*13.4572*13.4552*13.4572*13.4537
12/07/2011 01:50:00*13.4552*13.4567*13.4567*13.4536
12/07/2011 01:55:00*13.4567*13.4544*13.4567*13.4539
12/07/2011 02:00:00*13.4544*13.4524*13.4591*13.4524
12/07/2011 02:05:00*13.4524*13.4531*13.4531*13.4524
12/07/2011 02:10:00*13.4531*13.4523*13.4531*13.452
12/07/2011 02:15:00*13.4523*13.4479*13.4523*13.4467
12/07/2011 02:20:00*13.4479*13.4466*13.4479*13.4422
12/07/2011 02:25:00*13.4466*13.4448*13.4466*13.4448
12/07/2011 02:30:00*13.4448*13.4432*13.4448*13.4428
12/07/2011 02:35:00*13.4432*13.4431*13.4435*13.4426
12/07/2011 02:40:00*13.4431*13.4432*13.4447*13.4421
12/07/2011 02:45:00*13.4432*13.444*13.4473*13.4432
12/07/2011 02:50:00*13.444*13.4492*13.4492*13.444
12/07/2011 02:55:00*13.4492*13.4469*13.4492*13.4461
12/07/2011 03:00:00*13.4469*13.4707*13.4707*13.4469
12/07/2011 03:05:00*13.4707*13.4573*13.471*13.4564
12/07/2011 03:10:00*13.4573*13.4635*13.4635*13.451
12/07/2011 03:15:00*13.4635*13.4493*13.4705*13.4493
12/07/2011 03:20:00*13.4493*13.4527*13.4539*13.4432
12/07/2011 03:25:00*13.4527*13.4488*13.4536*13.4454
12/07/2011 03:30:00*13.4488*13.4488*13.4488*13.4449
12/07/2011 03:35:00*13.4488*13.4433*13.4488*13.4408
12/07/2011 03:40:00*13.4433*13.444*13.4444*13.4431
12/07/2011 03:45:00*13.444*13.4461*13.4461*13.4419
12/07/2011 03:50:00*13.4461*13.4436*13.4505*13.4424
12/07/2011 03:55:00*13.4436*13.4425*13.4438*13.4425
12/07/2011 04:00:00*13.4425*13.4468*13.4472*13.4425
12/07/2011 04:05:00*13.4468*13.4566*13.4566*13.4468
12/07/2011 04:10:00*13.4566*13.4593*13.4593*13.4566
12/07/2011 04:15:00*13.4593*13.4618*13.4618*13.4593
12/07/2011 04:20:00*13.4618*13.4623*13.4698*13.4609
12/07/2011 04:25:00*13.4623*13.4669*13.4669*13.4622
12/07/2011 04:30:00*13.4669*13.4672*13.4672*13.4665
12/07/2011 04:35:00*13.4672*13.4667*13.4672*13.4661
12/07/2011 04:40:00*13.4667*13.4719*13.4719*13.4656
12/07/2011 04:45:00*13.4719*13.4787*13.4799*13.4718
12/07/2011 04:50:00*13.4787*13.4797*13.4799*13.4781
12/07/2011 04:55:00*13.4797*13.486*13.4903*13.4797
12/07/2011 05:00:00*13.486*13.4907*13.4911*13.486
12/07/2011 05:05:00*13.4907*13.4923*13.4941*13.4848
12/07/2011 05:10:00*13.4923*13.487*13.5001*13.4843
12/07/2011 05:15:00*13.487*13.4887*13.4892*13.4853
12/07/2011 05:20:00*13.4887*13.4835*13.4925*13.4835
12/07/2011 05:25:00*13.4835*13.484*13.4982*13.4835
12/07/2011 05:30:00*13.484*13.4832*13.484*13.4819
12/07/2011 05:35:00*13.4832*13.4679*13.4832*13.4679
12/07/2011 05:40:00*13.4679*13.4726*13.4729*13.4679
12/07/2011 05:45:00*13.4726*13.495*13.495*13.4694
12/07/2011 05:50:00*13.495*13.4968*13.4968*13.491
12/07/2011 05:55:00*13.4968*13.4979*13.498*13.4964
12/07/2011 06:00:00*13.4979*13.4966*13.5112*13.4963
12/07/2011 06:05:00*13.4966*13.4967*13.4972*13.4966
12/07/2011 06:10:00*13.4967*13.5051*13.5051*13.4967
12/07/2011 06:15:00*13.5051*13.4951*13.5051*13.4951
12/07/2011 06:20:00*13.4951*13.5062*13.5062*13.4951
12/07/2011 06:25:00*13.5062*13.4988*13.5083*13.496
12/07/2011 06:30:00*13.4988*13.4886*13.4995*13.4886
12/07/2011 06:35:00*13.4886*13.4795*13.4942*13.4795
12/07/2011 06:40:00*13.4795*13.4878*13.4878*13.476
12/07/2011 06:45:00*13.4878*13.4878*13.4891*13.4873
12/07/2011 06:50:00*13.4878*13.4897*13.4897*13.4868
12/07/2011 06:55:00*13.4897*13.4971*13.4983*13.4891
12/07/2011 07:00:00*13.4971*13.5066*13.5111*13.4971
12/07/2011 07:05:00*13.5066*13.5058*13.5068*13.5057
12/07/2011 07:10:00*13.5058*13.5031*13.5058*13.499
12/07/2011 07:15:00*13.5031*13.4942*13.5066*13.4942
12/07/2011 07:20:00*13.4942*13.4926*13.495*13.4906
12/07/2011 07:25:00*13.4926*13.4888*13.4964*13.4873
12/07/2011 07:30:00*13.4888*13.4726*13.4888*13.4726
12/07/2011 07:35:00*13.4726*13.4683*13.4751*13.4653
12/07/2011 07:40:00*13.4683*13.4686*13.4689*13.4664
12/07/2011 07:45:00*13.4686*13.4821*13.4821*13.4677
12/07/2011 07:50:00*13.4821*13.4916*13.4916*13.4821
12/07/2011 07:55:00*13.4916*13.4821*13.4958*13.4821
12/07/2011 08:00:00*13.4821*13.4932*13.4932*13.4813
12/07/2011 08:05:00*13.4932*13.4982*13.4992*13.4932
12/07/2011 08:10:00*13.4982*13.5115*13.5159*13.4982
12/07/2011 08:15:00*13.5115*13.5149*13.521*13.5107
12/07/2011 08:20:00*13.5149*13.5138*13.5149*13.5117
12/07/2011 08:25:00*13.5138*13.5211*13.523*13.5131
12/07/2011 08:30:00*13.5211*13.5266*13.5306*13.5211
12/07/2011 08:35:00*13.5266*13.5165*13.5267*13.5139
12/07/2011 08:40:00*13.5165*13.5046*13.5222*13.4974
12/07/2011 08:45:00*13.5046*13.5141*13.5167*13.5029
12/07/2011 08:50:00*13.5141*13.512*13.5237*13.5055
12/07/2011 08:55:00*13.512*13.5044*13.512*13.4997
12/07/2011 09:00:00*13.5044*13.508*13.5127*13.4983
12/07/2011 09:05:00*13.508*13.4957*13.5126*13.4957
12/07/2011 09:10:00*13.4957*13.4942*13.5007*13.4935
12/07/2011 09:15:00*13.4942*13.5058*13.5058*13.4942
12/07/2011 09:20:00*13.5058*13.5064*13.5109*13.5022
12/07/2011 09:25:00*13.5064*13.5071*13.5074*13.5002
12/07/2011 09:30:00*13.5071*13.5064*13.5078*13.5062
12/07/2011 09:35:00*13.5064*13.5212*13.5219*13.503
12/07/2011 09:40:00*13.5212*13.5295*13.532*13.521
12/07/2011 09:45:00*13.5295*13.5305*13.5354*13.5295
12/07/2011 09:50:00*13.5305*13.521*13.5328*13.5206
12/07/2011 09:55:00*13.521*13.5213*13.5234*13.5164
12/07/2011 10:00:00*13.5213*13.5029*13.5213*13.5029
12/07/2011 10:05:00*13.5029*13.5107*13.5163*13.5029
12/07/2011 10:10:00*13.5107*13.5207*13.5207*13.5093
12/07/2011 10:15:00*13.5207*13.5197*13.5207*13.5133
12/07/2011 10:20:00*13.5197*13.5195*13.5213*13.5159
12/07/2011 10:25:00*13.5195*13.5296*13.5296*13.5169
12/07/2011 10:30:00*13.5296*13.5266*13.5316*13.5253
12/07/2011 10:35:00*13.5266*13.5266*13.5269*13.5227
12/07/2011 10:40:00*13.5266*13.5224*13.5316*13.5221
12/07/2011 10:45:00*13.5224*13.5201*13.5237*13.5165
12/07/2011 10:50:00*13.5201*13.5201*13.5237*13.52
12/07/2011 10:55:00*13.5201*13.5231*13.5247*13.5186
12/07/2011 11:00:00*13.5231*13.5193*13.5289*13.5188
12/07/2011 11:05:00*13.5193*13.5093*13.5208*13.507
12/07/2011 11:10:00*13.5093*13.509*13.5123*13.5038
12/07/2011 11:15:00*13.509*13.5108*13.5118*13.5085
12/07/2011 11:20:00*13.5108*13.5144*13.5154*13.509
12/07/2011 11:25:00*13.5144*13.5179*13.5179*13.5144
12/07/2011 11:30:00*13.5179*13.5176*13.5182*13.5146
12/07/2011 11:35:00*13.5176*13.5128*13.5192*13.5128
12/07/2011 11:40:00*13.5143*13.5096*13.5143*13.5088
12/07/2011 11:45:00*13.5096*13.515*13.5161*13.5096
12/07/2011 11:50:00*13.5155*13.517*13.5173*13.5143
12/07/2011 11:55:00*13.517*13.5148*13.517*13.5141
12/07/2011 12:00:00*13.5148*13.5112*13.5168*13.5112
12/07/2011 12:05:00*13.5112*13.5094*13.5118*13.5067
12/07/2011 12:10:00*13.5094*13.5082*13.5111*13.5068
12/07/2011 12:15:00*13.5082*13.509*13.5096*13.5076
12/07/2011 12:20:00*13.509*13.5073*13.509*13.506
12/07/2011 12:25:00*13.5064*13.496*13.5082*13.496
12/07/2011 12:30:00*13.496*13.4945*13.4976*13.4926
12/07/2011 12:35:00*13.4945*13.4911*13.4945*13.4867
12/07/2011 12:40:00*13.4911*13.4943*13.4955*13.4891
12/07/2011 12:45:00*13.4943*13.5012*13.5019*13.4943
12/07/2011 12:50:00*13.5012*13.4977*13.5012*13.4968
12/07/2011 12:55:00*13.4977*13.4956*13.4981*13.4945
12/07/2011 13:00:00*13.4956*13.5104*13.5115*13.492
12/07/2011 13:05:00*13.5104*13.512*13.5121*13.5053
12/07/2011 13:10:00*13.5097*13.5269*13.5269*13.5097
12/07/2011 13:15:00*13.5264*13.5158*13.5345*13.515
12/07/2011 13:20:00*13.5158*13.5131*13.517*13.5121
12/07/2011 13:25:00*13.5131*13.5004*13.5131*13.5004
12/07/2011 13:30:00*13.5006*13.4936*13.5007*13.4936
12/07/2011 13:35:00*13.4936*13.5108*13.5114*13.4912
12/07/2011 13:40:00*13.5108*13.5135*13.5172*13.5063
12/07/2011 13:45:00*13.5135*13.5157*13.523*13.513
12/07/2011 13:50:00*13.5157*13.5089*13.5159*13.5089
12/07/2011 13:55:00*13.5089*13.5128*13.5129*13.5065
12/07/2011 14:00:00*13.5128*13.5107*13.5128*13.5071
12/07/2011 14:05:00*13.5121*13.5084*13.5121*13.5056
12/07/2011 14:10:00*13.5084*13.512*13.5139*13.5084
12/07/2011 14:15:00*13.5125*13.5146*13.5146*13.5088
12/07/2011 14:20:00*13.5146*13.5203*13.5203*13.5145
12/07/2011 14:25:00*13.5203*13.5122*13.5224*13.5117
12/07/2011 14:30:00*13.5122*13.5107*13.5122*13.5026
12/07/2011 14:35:00*13.5107*13.5067*13.5137*13.5067
12/07/2011 14:40:00*13.5067*13.5135*13.5157*13.5067
12/07/2011 14:45:00*13.5135*13.521*13.521*13.5123
12/07/2011 14:50:00*13.521*13.5268*13.5311*13.5193
12/07/2011 14:55:00*13.5268*13.5273*13.5316*13.5268
12/07/2011 15:00:00*13.5273*13.5326*13.5337*13.5272
12/07/2011 15:05:00*13.5326*13.5301*13.5326*13.5261
12/07/2011 15:10:00*13.5301*13.531*13.5323*13.5296
12/07/2011 15:15:00*13.531*13.5466*13.5466*13.5309
12/07/2011 15:20:00*13.5393*13.5327*13.5519*13.5327
12/07/2011 15:25:00*13.5327*13.5261*13.5327*13.5235
12/07/2011 15:30:00*13.5261*13.5243*13.5261*13.5232
12/07/2011 15:35:00*13.5243*13.5328*13.5349*13.5219
12/07/2011 15:40:00*13.5328*13.5224*13.5328*13.5224
12/07/2011 15:45:00*13.5224*13.5037*13.5224*13.5037
12/07/2011 15:50:00*13.5037*13.5076*13.5103*13.5037
12/07/2011 15:55:00*13.5076*13.4986*13.5079*13.4979
12/07/2011 16:00:00*13.4986*13.5201*13.5201*13.4928
12/07/2011 16:05:00*13.5201*13.5254*13.5254*13.5192
12/07/2011 16:10:00*13.5254*13.5152*13.5254*13.515
12/07/2011 16:15:00*13.5152*13.5143*13.5152*13.5136
12/07/2011 16:20:00*13.5143*13.5141*13.5144*13.5138
12/07/2011 16:25:00*13.5141*13.5124*13.515*13.5122
12/07/2011 16:30:00*13.5124*13.5136*13.5152*13.5097
12/07/2011 16:35:00*13.5136*13.5129*13.5201*13.5127
12/07/2011 16:40:00*13.5129*13.5137*13.5206*13.5129
12/07/2011 16:45:00*13.5137*13.5093*13.5157*13.5089
12/07/2011 16:50:00*13.5093*13.4991*13.5127*13.4989
12/07/2011 16:55:00*13.4991*13.4998*13.5008*13.4938
12/07/2011 17:00:00*13.4998*13.5086*13.5086*13.4998
