12/05/2011 17:05:00*13.5244*13.507*13.5244*13.4818
12/05/2011 17:10:00*13.507*13.5313*13.5333*13.4698
12/05/2011 17:15:00*13.5313*13.5378*13.5388*13.529
12/05/2011 17:20:00*13.5378*13.5395*13.53955*13.5263
12/05/2011 17:25:00*13.5395*13.5318*13.5395*13.5258
12/05/2011 17:30:00*13.5318*13.5358*13.5478*13.5318
12/05/2011 17:35:00*13.5358*13.5348*13.5358*13.5348
12/05/2011 17:40:00*13.5348*13.5385*13.5385*13.5238
12/05/2011 17:45:00*13.5385*13.4997*13.5385*13.4997
12/05/2011 17:50:00*13.4997*13.4976*13.4997*13.4976
12/05/2011 17:55:00*13.4976*13.4976*13.4976*13.4976
12/05/2011 18:00:00*13.4976*13.5018*13.5018*13.4976
12/05/2011 18:05:00*13.5018*13.5055*13.5055*13.5018
12/05/2011 18:10:00*13.5055*13.5055*13.5073*13.5055
12/05/2011 18:15:00*13.5055*13.5084*13.5088*13.5055
12/05/2011 18:20:00*13.5084*13.5088*13.5088*13.5057
12/05/2011 18:25:00*13.5088*13.5062*13.5088*13.5034
12/05/2011 18:30:00*13.5062*13.5056*13.5065*13.5056
12/05/2011 18:35:00*13.5056*13.5065*13.5071*13.5053
12/05/2011 18:40:00*13.5065*13.5102*13.5102*13.5065
12/05/2011 18:45:00*13.5102*13.5159*13.5159*13.5102
12/05/2011 18:50:00*13.5159*13.5179*13.5179*13.5159
12/05/2011 18:55:00*13.5179*13.5165*13.5179*13.5164
12/05/2011 19:00:00*13.5165*13.5182*13.5197*13.5138
12/05/2011 19:05:00*13.5182*13.5233*13.5233*13.5179
12/05/2011 19:10:00*13.5233*13.517*13.5307*13.5081
12/05/2011 19:15:00*13.517*13.5198*13.5243*13.5165
12/05/2011 19:20:00*13.5198*13.5224*13.5224*13.5141
12/05/2011 19:25:00*13.5224*13.5207*13.5234*13.5172
12/05/2011 19:30:00*13.5207*13.5274*13.5353*13.5207
12/05/2011 19:35:00*13.5274*13.5155*13.5274*13.514
12/05/2011 19:40:00*13.5155*13.5125*13.5155*13.5122
12/05/2011 19:45:00*13.5125*13.5156*13.5195*13.5125
12/05/2011 19:50:00*13.5156*13.5195*13.5195*13.5134
12/05/2011 19:55:00*13.5195*13.5173*13.5195*13.5165
12/05/2011 20:00:00*13.5173*13.5252*13.5252*13.5155
12/05/2011 20:05:00*13.5252*13.528*13.528*13.5252
12/05/2011 20:10:00*13.528*13.5249*13.528*13.524
12/05/2011 20:15:00*13.5249*13.5252*13.5252*13.5249
12/05/2011 20:20:00*13.5252*13.5355*13.5361*13.5252
12/05/2011 20:25:00*13.5355*13.5355*13.5355*13.5354
12/05/2011 20:30:00*13.5355*13.5269*13.5355*13.5269
12/05/2011 20:35:00*13.5269*13.5309*13.5315*13.5269
12/05/2011 20:40:00*13.5309*13.5329*13.5329*13.5289
12/05/2011 20:45:00*13.5329*13.5324*13.5425*13.527
12/05/2011 20:50:00*13.5324*13.5373*13.5415*13.5304
12/05/2011 20:55:00*13.5373*13.534*13.5381*13.5302
12/05/2011 21:00:00*13.534*13.5373*13.5373*13.5255
12/05/2011 21:05:00*13.5373*13.5337*13.5373*13.5337
12/05/2011 21:10:00*13.5337*13.5337*13.5337*13.5337
12/05/2011 21:15:00*13.5337*13.5337*13.5337*13.5337
12/05/2011 21:20:00*13.5337*13.5337*13.5337*13.5337
12/05/2011 21:25:00*13.5337*13.5337*13.5337*13.5337
12/05/2011 21:30:00*13.5337*13.5373*13.5379*13.5337
12/05/2011 21:35:00*13.5373*13.5373*13.5373*13.5373
12/05/2011 21:40:00*13.5373*13.5337*13.5373*13.5337
12/05/2011 21:45:00*13.5337*13.534*13.534*13.5337
12/05/2011 21:50:00*13.534*13.5374*13.5374*13.534
12/05/2011 21:55:00*13.5374*13.5337*13.5374*13.5337
12/05/2011 22:00:00*13.5337*13.5337*13.5337*13.5337
12/05/2011 22:05:00*13.5337*13.5337*13.5375*13.5337
12/05/2011 22:10:00*13.5337*13.5337*13.5337*13.5337
12/05/2011 22:15:00*13.5337*13.534*13.5343*13.5337
12/05/2011 22:20:00*13.534*13.5346*13.5352*13.534
12/05/2011 22:25:00*13.5346*13.5337*13.5376*13.5337
12/05/2011 22:30:00*13.5337*13.5384*13.5388*13.5337
12/05/2011 22:35:00*13.5384*13.5383*13.5409*13.5349
12/05/2011 22:40:00*13.5383*13.5384*13.5396*13.5383
12/05/2011 22:45:00*13.5384*13.5464*13.5464*13.5384
12/05/2011 22:50:00*13.5464*13.5349*13.5464*13.5349
12/05/2011 22:55:00*13.5349*13.5382*13.5382*13.5343
12/05/2011 23:00:00*13.5382*13.5221*13.5458*13.5221
12/05/2011 23:05:00*13.5221*13.5198*13.5457*13.5169
12/05/2011 23:10:00*13.5198*13.5194*13.5198*13.5172
12/05/2011 23:15:00*13.5194*13.5196*13.5196*13.5184
12/05/2011 23:20:00*13.5196*13.5199*13.5204*13.5196
12/05/2011 23:25:00*13.5199*13.5196*13.5199*13.5193
12/05/2011 23:30:00*13.5196*13.5178*13.5196*13.5178
12/05/2011 23:35:00*13.5178*13.5198*13.5199*13.5178
12/05/2011 23:40:00*13.5199*13.5193*13.5406*13.5193
12/05/2011 23:45:00*13.5193*13.5199*13.5199*13.519
12/05/2011 23:50:00*13.5199*13.5199*13.5199*13.5199
12/05/2011 23:55:00*13.5199*13.5363*13.5363*13.5199
12/06/2011 00:00:00*13.5363*13.5199*13.5363*13.5199
12/06/2011 00:05:00*13.5199*13.5199*13.5199*13.5199
12/06/2011 00:10:00*13.5199*13.5199*13.5199*13.5199
12/06/2011 00:15:00*13.5199*13.5225*13.5409*13.5199
12/06/2011 00:20:00*13.5225*13.5409*13.5409*13.5225
12/06/2011 00:25:00*13.5409*13.5403*13.5461*13.5403
12/06/2011 00:30:00*13.5403*13.5512*13.5512*13.5403
12/06/2011 00:35:00*13.5512*13.5512*13.5522*13.5512
12/06/2011 00:40:00*13.5512*13.5525*13.5526*13.5497
12/06/2011 00:45:00*13.5525*13.5517*13.5525*13.551
12/06/2011 00:50:00*13.5517*13.5506*13.5541*13.5506
12/06/2011 00:55:00*13.5506*13.5513*13.5528*13.5487
12/06/2011 01:00:00*13.5513*13.5214*13.5513*13.5214
12/06/2011 01:05:00*13.5214*13.5305*13.5305*13.5214
12/06/2011 01:10:00*13.5305*13.5305*13.5305*13.5305
12/06/2011 01:15:00*13.5305*13.5312*13.5358*13.5287
12/06/2011 01:20:00*13.5312*13.5299*13.5312*13.5299
12/06/2011 01:25:00*13.5299*13.5216*13.5304*13.5216
12/06/2011 01:30:00*13.5216*13.5211*13.5216*13.5211
12/06/2011 01:35:00*13.5211*13.5204*13.5211*13.5193
12/06/2011 01:40:00*13.5204*13.5207*13.521*13.5196
12/06/2011 01:45:00*13.5207*13.5207*13.521*13.5207
12/06/2011 01:50:00*13.5207*13.5205*13.5211*13.5205
12/06/2011 01:55:00*13.5205*13.5211*13.5211*13.5205
12/06/2011 02:00:00*13.5211*13.5211*13.5211*13.5211
12/06/2011 02:05:00*13.5211*13.5222*13.5232*13.5205
12/06/2011 02:10:00*13.5222*13.5214*13.5254*13.5211
12/06/2011 02:15:00*13.5214*13.5268*13.5286*13.5214
12/06/2011 02:20:00*13.5268*13.5385*13.5397*13.5262
12/06/2011 02:25:00*13.5385*13.543*13.5439*13.5372
12/06/2011 02:30:00*13.543*13.5445*13.545*13.543
12/06/2011 02:35:00*13.5445*13.5437*13.5449*13.5437
12/06/2011 02:40:00*13.5437*13.5442*13.5455*13.5433
12/06/2011 02:45:00*13.5442*13.5394*13.5442*13.5361
12/06/2011 02:50:00*13.5394*13.5378*13.5394*13.5324
12/06/2011 02:55:00*13.5378*13.5394*13.5395*13.5354
12/06/2011 03:00:00*13.5394*13.54*13.54*13.5394
12/06/2011 03:05:00*13.54*13.5399*13.54*13.5399
12/06/2011 03:10:00*13.5399*13.5447*13.545*13.5399
12/06/2011 03:15:00*13.5447*13.5404*13.5447*13.5394
12/06/2011 03:20:00*13.5404*13.5336*13.5406*13.531
12/06/2011 03:25:00*13.5336*13.5215*13.5336*13.5198
12/06/2011 03:30:00*13.5215*13.5121*13.5215*13.5076
12/06/2011 03:35:00*13.5121*13.5124*13.5129*13.5051
12/06/2011 03:40:00*13.5124*13.5129*13.5129*13.5066
12/06/2011 03:45:00*13.5129*13.5129*13.5137*13.5129
12/06/2011 03:50:00*13.5129*13.5131*13.5131*13.5129
12/06/2011 03:55:00*13.5131*13.5066*13.5131*13.5052
12/06/2011 04:00:00*13.5066*13.5069*13.5151*13.5059
12/06/2011 04:05:00*13.5069*13.5079*13.5079*13.5054
12/06/2011 04:10:00*13.5079*13.5085*13.5174*13.5079
12/06/2011 04:15:00*13.5085*13.5124*13.5133*13.5085
12/06/2011 04:20:00*13.5124*13.518*13.518*13.5121
12/06/2011 04:25:00*13.518*13.5123*13.518*13.5123
12/06/2011 04:30:00*13.5123*13.5173*13.5278*13.5123
12/06/2011 04:35:00*13.5173*13.5287*13.5287*13.5173
12/06/2011 04:40:00*13.5287*13.5265*13.5314*13.5224
12/06/2011 04:45:00*13.5265*13.5169*13.5265*13.5165
12/06/2011 04:50:00*13.5169*13.5211*13.5221*13.5169
12/06/2011 04:55:00*13.5211*13.5165*13.5244*13.5165
12/06/2011 05:00:00*13.5165*13.5223*13.5223*13.5122
12/06/2011 05:05:00*13.5223*13.5205*13.5223*13.5188
12/06/2011 05:10:00*13.5205*13.5122*13.5205*13.5122
12/06/2011 05:15:00*13.5122*13.5143*13.5144*13.5122
12/06/2011 05:20:00*13.5143*13.5135*13.5143*13.5132
12/06/2011 05:25:00*13.5135*13.5136*13.5152*13.5122
12/06/2011 05:30:00*13.5136*13.494*13.5136*13.4896
12/06/2011 05:35:00*13.494*13.4902*13.4954*13.4902
12/06/2011 05:40:00*13.4902*13.4833*13.4902*13.4833
12/06/2011 05:45:00*13.4833*13.4829*13.4844*13.482
12/06/2011 05:50:00*13.4829*13.4834*13.4834*13.4829
12/06/2011 05:55:00*13.4834*13.482*13.4839*13.482
12/06/2011 06:00:00*13.482*13.4813*13.4831*13.4812
12/06/2011 06:05:00*13.4813*13.4845*13.4846*13.4813
12/06/2011 06:10:00*13.4845*13.4767*13.4845*13.4767
12/06/2011 06:15:00*13.4767*13.4914*13.4928*13.4758
12/06/2011 06:20:00*13.4914*13.4945*13.4951*13.4905
12/06/2011 06:25:00*13.4945*13.4924*13.4945*13.491
12/06/2011 06:30:00*13.4924*13.4973*13.4973*13.4914
12/06/2011 06:35:00*13.4973*13.5002*13.5002*13.4956
12/06/2011 06:40:00*13.5002*13.5011*13.505*13.5002
12/06/2011 06:45:00*13.5011*13.503*13.503*13.5009
12/06/2011 06:50:00*13.503*13.5013*13.5032*13.5009
12/06/2011 06:55:00*13.5013*13.5051*13.5057*13.4973
12/06/2011 07:00:00*13.5051*13.4917*13.5051*13.4917
12/06/2011 07:05:00*13.4917*13.495*13.4955*13.4915
12/06/2011 07:10:00*13.495*13.4935*13.4964*13.4935
12/06/2011 07:15:00*13.4935*13.4943*13.4943*13.4925
12/06/2011 07:20:00*13.4943*13.4975*13.4978*13.4943
12/06/2011 07:25:00*13.4975*13.5122*13.5122*13.4975
12/06/2011 07:30:00*13.5122*13.5138*13.5165*13.5109
12/06/2011 07:35:00*13.5138*13.5157*13.5159*13.5094
12/06/2011 07:40:00*13.5157*13.5165*13.5201*13.5153
12/06/2011 07:45:00*13.5165*13.5172*13.519*13.5165
12/06/2011 07:50:00*13.5172*13.5166*13.5172*13.5131
12/06/2011 07:55:00*13.5166*13.5185*13.5283*13.5166
12/06/2011 08:00:00*13.5185*13.5177*13.5233*13.5166
12/06/2011 08:05:00*13.5177*13.5082*13.5216*13.5082
12/06/2011 08:10:00*13.5082*13.508*13.5093*13.502
12/06/2011 08:15:00*13.508*13.5192*13.5193*13.508
12/06/2011 08:20:00*13.5192*13.5236*13.5277*13.5179
12/06/2011 08:25:00*13.5236*13.5248*13.5312*13.5166
12/06/2011 08:30:00*13.5248*13.5283*13.5377*13.5248
12/06/2011 08:35:00*13.5283*13.5456*13.5467*13.528
12/06/2011 08:40:00*13.5456*13.5463*13.5465*13.5413
12/06/2011 08:45:00*13.5463*13.538*13.5463*13.5285
12/06/2011 08:50:00*13.538*13.5403*13.5405*13.5357
12/06/2011 08:55:00*13.5403*13.5424*13.5494*13.5403
12/06/2011 09:00:00*13.5424*13.5351*13.5427*13.5351
12/06/2011 09:05:00*13.5351*13.5283*13.5368*13.5283
12/06/2011 09:10:00*13.5283*13.523*13.5293*13.523
12/06/2011 09:15:00*13.523*13.5212*13.5235*13.519
12/06/2011 09:20:00*13.5212*13.5111*13.5219*13.5103
12/06/2011 09:25:00*13.5111*13.5112*13.5112*13.4991
12/06/2011 09:30:00*13.5112*13.5131*13.5144*13.5085
12/06/2011 09:35:00*13.5131*13.5023*13.5157*13.5023
12/06/2011 09:40:00*13.5023*13.5053*13.5062*13.4977
12/06/2011 09:45:00*13.5053*13.5121*13.5153*13.502
12/06/2011 09:50:00*13.5121*13.5116*13.5183*13.5079
12/06/2011 09:55:00*13.5116*13.515*13.5183*13.5114
12/06/2011 10:00:00*13.515*13.5037*13.515*13.5016
12/06/2011 10:05:00*13.5037*13.4895*13.5037*13.4893
12/06/2011 10:10:00*13.4895*13.4899*13.4904*13.4863
12/06/2011 10:15:00*13.4899*13.4796*13.4904*13.4784
12/06/2011 10:20:00*13.4796*13.4732*13.4796*13.4563
12/06/2011 10:25:00*13.4732*13.4745*13.4826*13.4684
12/06/2011 10:30:00*13.4745*13.4793*13.4821*13.4739
12/06/2011 10:35:00*13.4793*13.4744*13.4793*13.4706
12/06/2011 10:40:00*13.4744*13.4762*13.4809*13.4744
12/06/2011 10:45:00*13.4762*13.4812*13.4826*13.4756
12/06/2011 10:50:00*13.4812*13.4876*13.4895*13.4806
12/06/2011 10:55:00*13.4876*13.4911*13.4939*13.4822
12/06/2011 11:00:00*13.4926*13.4945*13.4947*13.491
12/06/2011 11:05:00*13.4945*13.4876*13.4945*13.486
12/06/2011 11:10:00*13.4876*13.4958*13.4964*13.4875
12/06/2011 11:15:00*13.4958*13.4961*13.4974*13.4936
12/06/2011 11:20:00*13.4961*13.4912*13.4961*13.489
12/06/2011 11:25:00*13.4912*13.485*13.4919*13.4845
12/06/2011 11:30:00*13.485*13.4918*13.4947*13.4836
12/06/2011 11:35:00*13.4918*13.5005*13.5005*13.4907
12/06/2011 11:40:00*13.5003*13.5049*13.5138*13.5003
12/06/2011 11:45:00*13.5049*13.4982*13.5049*13.4976
12/06/2011 11:50:00*13.4982*13.5052*13.5084*13.4982
12/06/2011 11:55:00*13.5052*13.5092*13.513*13.5052
12/06/2011 12:00:00*13.5092*13.501*13.5092*13.4958
12/06/2011 12:05:00*13.501*13.5085*13.5116*13.499
12/06/2011 12:10:00*13.5085*13.5011*13.5109*13.501
12/06/2011 12:15:00*13.5011*13.5034*13.5038*13.4958
12/06/2011 12:20:00*13.5034*13.4992*13.5034*13.4983
12/06/2011 12:25:00*13.4992*13.5012*13.5067*13.4992
12/06/2011 12:30:00*13.5012*13.501*13.5026*13.5009
12/06/2011 12:35:00*13.501*13.4928*13.5018*13.4928
12/06/2011 12:40:00*13.4928*13.4899*13.4955*13.4877
12/06/2011 12:45:00*13.4899*13.4916*13.4945*13.489
12/06/2011 12:50:00*13.4943*13.499*13.4991*13.4911
12/06/2011 12:55:00*13.499*13.4977*13.5*13.4963
12/06/2011 13:00:00*13.4977*13.4954*13.4983*13.494
12/06/2011 13:05:00*13.4954*13.4979*13.499*13.4921
12/06/2011 13:10:00*13.4979*13.4998*13.5001*13.4976
12/06/2011 13:15:00*13.4998*13.4998*13.5041*13.4992
12/06/2011 13:20:00*13.4995*13.5016*13.5016*13.4943
12/06/2011 13:25:00*13.5016*13.4979*13.5047*13.4979
12/06/2011 13:30:00*13.4979*13.4923*13.4979*13.4902
12/06/2011 13:35:00*13.4923*13.4887*13.4931*13.487
12/06/2011 13:40:00*13.4887*13.4897*13.4917*13.4887
12/06/2011 13:45:00*13.4897*13.4951*13.4951*13.4895
12/06/2011 13:50:00*13.4951*13.4949*13.4965*13.4931
12/06/2011 13:55:00*13.4949*13.4948*13.4961*13.4924
12/06/2011 14:00:00*13.4948*13.5009*13.5048*13.4947
12/06/2011 14:05:00*13.5009*13.5051*13.508*13.5009
12/06/2011 14:10:00*13.5059*13.5063*13.5068*13.5031
12/06/2011 14:15:00*13.5063*13.5056*13.5092*13.5056
12/06/2011 14:20:00*13.5056*13.5048*13.5058*13.5043
12/06/2011 14:25:00*13.5048*13.5051*13.513*13.5048
12/06/2011 14:30:00*13.5051*13.5035*13.5059*13.5033
12/06/2011 14:35:00*13.5035*13.4923*13.5035*13.4923
12/06/2011 14:40:00*13.4923*13.4776*13.4929*13.4776
12/06/2011 14:45:00*13.4776*13.4651*13.4776*13.4623
12/06/2011 14:50:00*13.4651*13.4678*13.4682*13.4644
12/06/2011 14:55:00*13.4678*13.46*13.4727*13.4584
12/06/2011 15:00:00*13.46*13.4569*13.4618*13.4526
12/06/2011 15:05:00*13.4569*13.4534*13.4593*13.4523
12/06/2011 15:10:00*13.4534*13.4539*13.4584*13.4534
12/06/2011 15:15:00*13.4539*13.4436*13.4539*13.4436
12/06/2011 15:20:00*13.4436*13.4439*13.4444*13.4384
12/06/2011 15:25:00*13.4435*13.4463*13.4468*13.442
12/06/2011 15:30:00*13.4463*13.4528*13.4528*13.4454
12/06/2011 15:35:00*13.4528*13.4488*13.4535*13.4479
12/06/2011 15:40:00*13.4488*13.4511*13.4511*13.4473
12/06/2011 15:45:00*13.4511*13.4546*13.4546*13.4498
12/06/2011 15:50:00*13.4546*13.463*13.4631*13.4546
12/06/2011 15:55:00*13.463*13.4568*13.463*13.4568
12/06/2011 16:00:00*13.4568*13.4598*13.4604*13.4567
12/06/2011 16:05:00*13.4598*13.4611*13.4626*13.4598
12/06/2011 16:10:00*13.4611*13.4643*13.4651*13.4594
12/06/2011 16:15:00*13.4643*13.4635*13.4666*13.4588
12/06/2011 16:20:00*13.4635*13.4575*13.4664*13.4575
12/06/2011 16:25:00*13.4575*13.4625*13.4653*13.4525
12/06/2011 16:30:00*13.4625*13.4657*13.4734*13.4625
12/06/2011 16:35:00*13.4685*13.4632*13.4704*13.4613
12/06/2011 16:40:00*13.4632*13.463*13.4763*13.4601
12/06/2011 16:45:00*13.463*13.4657*13.4815*13.4622
12/06/2011 16:50:00*13.4657*13.4671*13.4707*13.4628
12/06/2011 16:55:00*13.4671*13.4761*13.4777*13.4646
12/06/2011 17:00:00*13.4761*13.4749*13.4761*13.4748
