12/04/2011 17:05:00*13.5904*13.5904*13.5904*13.5904
12/04/2011 17:10:00*13.5904*13.5606*13.5904*13.5606
12/04/2011 17:15:00*13.5606*13.5606*13.5606*13.5606
12/04/2011 17:20:00*13.5606*13.5606*13.5606*13.5606
12/04/2011 17:25:00*13.5606*13.556*13.5606*13.5556
12/04/2011 17:30:00*13.5559*13.558*13.5581*13.5558
12/04/2011 17:35:00*13.558*13.558*13.558*13.558
12/04/2011 17:40:00*13.558*13.558*13.558*13.558
12/04/2011 17:45:00*13.558*13.5575*13.5597*13.556
12/04/2011 17:50:00*13.5575*13.5575*13.5575*13.5575
12/04/2011 17:55:00*13.5575*13.5575*13.5575*13.5575
12/04/2011 18:00:00*13.5575*13.5582*13.5604*13.5575
12/04/2011 18:05:00*13.5582*13.556*13.5582*13.556
12/04/2011 18:10:00*13.556*13.5423*13.557*13.5423
12/04/2011 18:15:00*13.5423*13.524*13.5423*13.524
12/04/2011 18:20:00*13.524*13.5182*13.524*13.5146
12/04/2011 18:25:00*13.5182*13.5011*13.519*13.5011
12/04/2011 18:30:00*13.5011*13.5006*13.5016*13.5003
12/04/2011 18:35:00*13.5006*13.5006*13.5006*13.5006
12/04/2011 18:40:00*13.5006*13.5031*13.5031*13.5006
12/04/2011 18:45:00*13.5031*13.5181*13.5181*13.5031
12/04/2011 18:50:00*13.5181*13.518*13.5198*13.5031
12/04/2011 18:55:00*13.518*13.5186*13.5186*13.518
12/04/2011 19:00:00*13.5186*13.5186*13.5186*13.5186
12/04/2011 19:05:00*13.5186*13.5181*13.5186*13.5171
12/04/2011 19:10:00*13.5181*13.5189*13.5189*13.5165
12/04/2011 19:15:00*13.5189*13.5192*13.5192*13.5189
12/04/2011 19:20:00*13.5192*13.5195*13.5195*13.5192
12/04/2011 19:25:00*13.5195*13.5195*13.5195*13.5195
12/04/2011 19:30:00*13.5195*13.5195*13.5195*13.5195
12/04/2011 19:35:00*13.5195*13.5195*13.5195*13.5195
12/04/2011 19:40:00*13.5195*13.5195*13.5195*13.5195
12/04/2011 19:45:00*13.5195*13.5195*13.5195*13.5195
12/04/2011 19:50:00*13.5195*13.5195*13.5195*13.5195
12/04/2011 19:55:00*13.5195*13.5195*13.5195*13.5195
12/04/2011 20:00:00*13.5195*13.5195*13.5195*13.5195
12/04/2011 20:05:00*13.5195*13.5195*13.5195*13.5195
12/04/2011 20:10:00*13.5195*13.522*13.522*13.5195
12/04/2011 20:15:00*13.522*13.522*13.522*13.522
12/04/2011 20:20:00*13.522*13.522*13.522*13.5217
12/04/2011 20:25:00*13.522*13.5217*13.522*13.5217
12/04/2011 20:30:00*13.5217*13.5217*13.522*13.5205
12/04/2011 20:35:00*13.5217*13.522*13.522*13.5217
12/04/2011 20:40:00*13.522*13.527*13.527*13.522
12/04/2011 20:45:00*13.527*13.527*13.532*13.5267
12/04/2011 20:50:00*13.527*13.527*13.5326*13.5267
12/04/2011 20:55:00*13.527*13.5252*13.527*13.5248
12/04/2011 21:00:00*13.5252*13.5255*13.5267*13.5248
12/04/2011 21:05:00*13.5255*13.5195*13.5255*13.5183
12/04/2011 21:10:00*13.5195*13.5217*13.5217*13.5195
12/04/2011 21:15:00*13.5217*13.5184*13.5217*13.5184
12/04/2011 21:20:00*13.5184*13.5192*13.5192*13.5184
12/04/2011 21:25:00*13.5192*13.5067*13.521*13.5058
12/04/2011 21:30:00*13.5067*13.512*13.5208*13.5067
12/04/2011 21:35:00*13.512*13.5134*13.5134*13.512
12/04/2011 21:40:00*13.5134*13.512*13.5134*13.512
12/04/2011 21:45:00*13.512*13.5114*13.512*13.5098
12/04/2011 21:50:00*13.5114*13.512*13.512*13.5111
12/04/2011 21:55:00*13.512*13.5117*13.512*13.5117
12/04/2011 22:00:00*13.5117*13.512*13.512*13.5117
12/04/2011 22:05:00*13.512*13.512*13.512*13.512
12/04/2011 22:10:00*13.512*13.512*13.512*13.512
12/04/2011 22:15:00*13.512*13.512*13.512*13.512
12/04/2011 22:20:00*13.512*13.512*13.512*13.512
12/04/2011 22:25:00*13.512*13.512*13.512*13.512
12/04/2011 22:30:00*13.512*13.512*13.512*13.5117
12/04/2011 22:35:00*13.512*13.5111*13.512*13.5108
12/04/2011 22:40:00*13.5111*13.5136*13.5139*13.5111
12/04/2011 22:45:00*13.5136*13.5114*13.5136*13.5105
12/04/2011 22:50:00*13.5114*13.512*13.512*13.5114
12/04/2011 22:55:00*13.512*13.512*13.5124*13.5114
12/04/2011 23:00:00*13.512*13.5116*13.5139*13.5111
12/04/2011 23:05:00*13.5116*13.5113*13.5116*13.5113
12/04/2011 23:10:00*13.5113*13.5113*13.5113*13.5113
12/04/2011 23:15:00*13.5113*13.5102*13.5113*13.5099
12/04/2011 23:20:00*13.5102*13.5121*13.5123*13.5096
12/04/2011 23:25:00*13.5121*13.5121*13.5121*13.5121
12/04/2011 23:30:00*13.5121*13.5121*13.5121*13.5121
12/04/2011 23:35:00*13.5121*13.5121*13.5121*13.5121
12/04/2011 23:40:00*13.5121*13.5121*13.5121*13.5121
12/04/2011 23:45:00*13.5121*13.5121*13.5121*13.5121
12/04/2011 23:50:00*13.5121*13.5121*13.5121*13.5121
12/04/2011 23:55:00*13.5121*13.5121*13.5121*13.5121
12/05/2011 00:00:00*13.5121*13.5121*13.5121*13.5121
12/05/2011 00:05:00*13.5121*13.5121*13.5121*13.5121
12/05/2011 00:10:00*13.5121*13.5121*13.5121*13.5121
12/05/2011 00:15:00*13.5121*13.5118*13.5121*13.5118
12/05/2011 00:20:00*13.5118*13.5118*13.5118*13.5103
12/05/2011 00:25:00*13.5118*13.5121*13.5121*13.5118
12/05/2011 00:30:00*13.5121*13.5121*13.5121*13.5121
12/05/2011 00:35:00*13.5121*13.51*13.5121*13.51
12/05/2011 00:40:00*13.51*13.5103*13.5103*13.5091
12/05/2011 00:45:00*13.5103*13.5097*13.5103*13.5097
12/05/2011 00:50:00*13.5097*13.5121*13.5121*13.5097
12/05/2011 00:55:00*13.5121*13.5121*13.5121*13.5121
12/05/2011 01:00:00*13.5121*13.5171*13.5221*13.5121
12/05/2011 01:05:00*13.5171*13.5159*13.5221*13.5159
12/05/2011 01:10:00*13.5159*13.5171*13.5221*13.5121
12/05/2011 01:15:00*13.5171*13.5221*13.5268*13.5171
12/05/2011 01:20:00*13.5221*13.5212*13.5221*13.52
12/05/2011 01:25:00*13.5212*13.5199*13.5212*13.5194
12/05/2011 01:30:00*13.5199*13.5191*13.5205*13.5191
12/05/2011 01:35:00*13.5191*13.5203*13.5206*13.5191
12/05/2011 01:40:00*13.5203*13.5152*13.5203*13.5144
12/05/2011 01:45:00*13.5152*13.5153*13.5153*13.5147
12/05/2011 01:50:00*13.5153*13.5171*13.5171*13.5141
12/05/2011 01:55:00*13.5171*13.5168*13.5171*13.5143
12/05/2011 02:00:00*13.5168*13.5171*13.5171*13.5165
12/05/2011 02:05:00*13.5171*13.5171*13.5171*13.5152
12/05/2011 02:10:00*13.5171*13.5171*13.5171*13.5072
12/05/2011 02:15:00*13.5171*13.5106*13.5171*13.5106
12/05/2011 02:20:00*13.5106*13.511*13.5111*13.51
12/05/2011 02:25:00*13.511*13.5028*13.511*13.5028
12/05/2011 02:30:00*13.5028*13.501*13.5046*13.5009
12/05/2011 02:35:00*13.501*13.4994*13.5015*13.4994
12/05/2011 02:40:00*13.4994*13.5022*13.5022*13.4917
12/05/2011 02:45:00*13.5016*13.5017*13.5021*13.5006
12/05/2011 02:50:00*13.5017*13.5015*13.5018*13.4997
12/05/2011 02:55:00*13.5015*13.504*13.504*13.5012
12/05/2011 03:00:00*13.504*13.4884*13.504*13.4873
12/05/2011 03:05:00*13.4884*13.4866*13.49*13.4866
12/05/2011 03:10:00*13.4866*13.4916*13.4921*13.4866
12/05/2011 03:15:00*13.4916*13.5065*13.5071*13.4907
12/05/2011 03:20:00*13.5065*13.5071*13.5074*13.5002
12/05/2011 03:25:00*13.5071*13.5072*13.5081*13.4891
12/05/2011 03:30:00*13.5072*13.5048*13.5072*13.5006
12/05/2011 03:35:00*13.5048*13.4955*13.508*13.4873
12/05/2011 03:40:00*13.4955*13.4912*13.4955*13.4892
12/05/2011 03:45:00*13.4912*13.4902*13.4918*13.4902
12/05/2011 03:50:00*13.4902*13.4855*13.4902*13.4813
12/05/2011 03:55:00*13.4855*13.487*13.4876*13.4853
12/05/2011 04:00:00*13.487*13.4906*13.494*13.486
12/05/2011 04:05:00*13.4906*13.4824*13.4959*13.4821
12/05/2011 04:10:00*13.4824*13.4825*13.483*13.4808
12/05/2011 04:15:00*13.4825*13.4884*13.4884*13.4805
12/05/2011 04:20:00*13.4884*13.4856*13.4884*13.4796
12/05/2011 04:25:00*13.4856*13.4907*13.491*13.4834
12/05/2011 04:30:00*13.4907*13.4913*13.4913*13.4898
12/05/2011 04:35:00*13.4913*13.4904*13.4913*13.4893
12/05/2011 04:40:00*13.4904*13.4925*13.494*13.4894
12/05/2011 04:45:00*13.4925*13.4956*13.4956*13.4919
12/05/2011 04:50:00*13.4956*13.4922*13.4956*13.4903
12/05/2011 04:55:00*13.4922*13.495*13.4957*13.4914
12/05/2011 05:00:00*13.495*13.4952*13.496*13.4942
12/05/2011 05:05:00*13.4952*13.4932*13.4952*13.4932
12/05/2011 05:10:00*13.4932*13.4929*13.4936*13.4927
12/05/2011 05:15:00*13.4929*13.487*13.4947*13.4835
12/05/2011 05:20:00*13.487*13.4851*13.487*13.4826
12/05/2011 05:25:00*13.4851*13.488*13.4918*13.4851
12/05/2011 05:30:00*13.488*13.4832*13.4919*13.4832
12/05/2011 05:35:00*13.4832*13.4827*13.488*13.4814
12/05/2011 05:40:00*13.4827*13.483*13.4831*13.4827
12/05/2011 05:45:00*13.483*13.4808*13.483*13.4806
12/05/2011 05:50:00*13.4808*13.4776*13.4808*13.4776
12/05/2011 05:55:00*13.4776*13.4804*13.4819*13.4776
12/05/2011 06:00:00*13.4804*13.4767*13.4811*13.4756
12/05/2011 06:05:00*13.4767*13.4772*13.4772*13.4748
12/05/2011 06:10:00*13.4772*13.4764*13.4775*13.4756
12/05/2011 06:15:00*13.4764*13.477*13.477*13.4755
12/05/2011 06:20:00*13.477*13.481*13.4812*13.477
12/05/2011 06:25:00*13.481*13.4813*13.4886*13.4807
12/05/2011 06:30:00*13.4813*13.4794*13.4813*13.4718
12/05/2011 06:35:00*13.4794*13.4833*13.4833*13.4794
12/05/2011 06:40:00*13.4833*13.4908*13.4908*13.4833
12/05/2011 06:45:00*13.4908*13.4794*13.4908*13.4794
12/05/2011 06:50:00*13.4794*13.4842*13.4842*13.4794
12/05/2011 06:55:00*13.4842*13.4889*13.4889*13.4836
12/05/2011 07:00:00*13.4889*13.4869*13.4897*13.4869
12/05/2011 07:05:00*13.4869*13.4881*13.4889*13.4869
12/05/2011 07:10:00*13.4881*13.4761*13.4881*13.4761
12/05/2011 07:15:00*13.4761*13.4789*13.48*13.4756
12/05/2011 07:20:00*13.4789*13.4762*13.4851*13.4762
12/05/2011 07:25:00*13.4762*13.4716*13.4767*13.4663
12/05/2011 07:30:00*13.4716*13.4808*13.4854*13.4716
12/05/2011 07:35:00*13.4808*13.4722*13.4808*13.4674
12/05/2011 07:40:00*13.4722*13.4769*13.4801*13.4722
12/05/2011 07:45:00*13.4769*13.4761*13.4841*13.4761
12/05/2011 07:50:00*13.4761*13.4811*13.4814*13.4757
12/05/2011 07:55:00*13.4811*13.4788*13.482*13.4784
12/05/2011 08:00:00*13.4788*13.4817*13.482*13.4776
12/05/2011 08:05:00*13.4817*13.482*13.4903*13.4796
12/05/2011 08:10:00*13.482*13.4892*13.4914*13.481
12/05/2011 08:15:00*13.4892*13.4827*13.4892*13.4807
12/05/2011 08:20:00*13.4827*13.4864*13.4864*13.4783
12/05/2011 08:25:00*13.4864*13.4832*13.4934*13.4796
12/05/2011 08:30:00*13.4832*13.4782*13.4872*13.4764
12/05/2011 08:35:00*13.4782*13.4737*13.4783*13.4711
12/05/2011 08:40:00*13.4737*13.4742*13.477*13.4729
12/05/2011 08:45:00*13.4742*13.4766*13.4766*13.4736
12/05/2011 08:50:00*13.4766*13.4794*13.4799*13.4719
12/05/2011 08:55:00*13.4794*13.4801*13.4828*13.4763
12/05/2011 09:00:00*13.4801*13.4798*13.49*13.4791
12/05/2011 09:05:00*13.4798*13.4804*13.4822*13.4758
12/05/2011 09:10:00*13.4804*13.4853*13.4865*13.4779
12/05/2011 09:15:00*13.4853*13.4889*13.4896*13.4853
12/05/2011 09:20:00*13.4889*13.4905*13.491*13.485
12/05/2011 09:25:00*13.4905*13.4925*13.4939*13.4892
12/05/2011 09:30:00*13.4925*13.4583*13.493*13.4573
12/05/2011 09:35:00*13.4583*13.4572*13.4673*13.4551
12/05/2011 09:40:00*13.4572*13.4704*13.4712*13.4529
12/05/2011 09:45:00*13.4704*13.4778*13.4792*13.4624
12/05/2011 09:50:00*13.4778*13.4798*13.4798*13.4683
12/05/2011 09:55:00*13.4798*13.4741*13.4804*13.4736
12/05/2011 10:00:00*13.4741*13.4758*13.4758*13.4712
12/05/2011 10:05:00*13.4758*13.4759*13.48085*13.4729
12/05/2011 10:10:00*13.4759*13.48*13.4877*13.4754
12/05/2011 10:15:00*13.48*13.4609*13.48*13.4606
12/05/2011 10:20:00*13.4609*13.4558*13.4639*13.4558
12/05/2011 10:25:00*13.4558*13.457*13.4597*13.4542
12/05/2011 10:30:00*13.457*13.4506*13.4573*13.4458
12/05/2011 10:35:00*13.4506*13.4511*13.4516*13.4481
12/05/2011 10:40:00*13.4511*13.4519*13.4571*13.451
12/05/2011 10:45:00*13.4519*13.4752*13.4752*13.4519
12/05/2011 10:50:00*13.4752*13.4794*13.4798*13.4743
12/05/2011 10:55:00*13.4794*13.4705*13.4805*13.4705
12/05/2011 11:00:00*13.4705*13.4768*13.4782*13.4697
12/05/2011 11:05:00*13.4768*13.4781*13.48*13.4744
12/05/2011 11:10:00*13.4781*13.491*13.491*13.4781
12/05/2011 11:15:00*13.491*13.4866*13.4941*13.4866
12/05/2011 11:20:00*13.4866*13.4829*13.4866*13.4796
12/05/2011 11:25:00*13.4829*13.4847*13.4863*13.4804
12/05/2011 11:30:00*13.4847*13.4883*13.5015*13.4847
12/05/2011 11:35:00*13.4883*13.4949*13.4957*13.4883
12/05/2011 11:40:00*13.4949*13.4961*13.5016*13.4949
12/05/2011 11:45:00*13.4961*13.4965*13.4999*13.4944
12/05/2011 11:50:00*13.4965*13.489*13.4988*13.4844
12/05/2011 11:55:00*13.4863*13.4878*13.4926*13.4863
12/05/2011 12:00:00*13.4878*13.4896*13.4929*13.4878
12/05/2011 12:05:00*13.4896*13.4877*13.4913*13.4868
12/05/2011 12:10:00*13.4871*13.4862*13.4881*13.4851
12/05/2011 12:15:00*13.4862*13.4868*13.488*13.4851
12/05/2011 12:20:00*13.4868*13.4897*13.4907*13.4868
12/05/2011 12:25:00*13.4897*13.4881*13.4972*13.4881
12/05/2011 12:30:00*13.4881*13.4856*13.4899*13.4855
12/05/2011 12:35:00*13.4856*13.4835*13.4876*13.4815
12/05/2011 12:40:00*13.4835*13.4822*13.4835*13.4805
12/05/2011 12:45:00*13.4834*13.4876*13.4876*13.4818
12/05/2011 12:50:00*13.4876*13.4885*13.4885*13.4824
12/05/2011 12:55:00*13.4885*13.4936*13.4936*13.4872
12/05/2011 13:00:00*13.4907*13.4904*13.4922*13.4897
12/05/2011 13:05:00*13.4904*13.4867*13.4909*13.486
12/05/2011 13:10:00*13.4867*13.4854*13.4872*13.4846
12/05/2011 13:15:00*13.4854*13.4805*13.4854*13.48
12/05/2011 13:20:00*13.4805*13.4806*13.4826*13.48
12/05/2011 13:25:00*13.4806*13.4789*13.4807*13.4781
12/05/2011 13:30:00*13.4789*13.478*13.4808*13.478
12/05/2011 13:35:00*13.478*13.4785*13.4788*13.4755
12/05/2011 13:40:00*13.4786*13.4724*13.4788*13.472
12/05/2011 13:45:00*13.4724*13.5061*13.5087*13.4724
12/05/2011 13:50:00*13.5061*13.5272*13.5272*13.5061
12/05/2011 13:55:00*13.5272*13.5306*13.5326*13.5182
12/05/2011 14:00:00*13.5306*13.5293*13.5318*13.5206
12/05/2011 14:05:00*13.5293*13.5445*13.5462*13.5293
12/05/2011 14:10:00*13.5445*13.5368*13.5518*13.5368
12/05/2011 14:15:00*13.5368*13.5351*13.5381*13.5315
12/05/2011 14:20:00*13.5351*13.5282*13.541*13.5259
12/05/2011 14:25:00*13.5282*13.5278*13.53*13.5257
12/05/2011 14:30:00*13.5278*13.5282*13.5305*13.5271
12/05/2011 14:35:00*13.5282*13.5249*13.5282*13.5176
12/05/2011 14:40:00*13.5249*13.5205*13.5262*13.52
12/05/2011 14:45:00*13.5205*13.5209*13.521*13.5181
12/05/2011 14:50:00*13.5209*13.5241*13.5242*13.5209
12/05/2011 14:55:00*13.5241*13.5287*13.5319*13.5241
12/05/2011 15:00:00*13.5287*13.5296*13.5296*13.5253
12/05/2011 15:05:00*13.5296*13.5317*13.536*13.5274
12/05/2011 15:10:00*13.5317*13.5722*13.5723*13.5283
12/05/2011 15:15:00*13.5722*13.5573*13.5722*13.553
12/05/2011 15:20:00*13.5573*13.5624*13.5707*13.5573
12/05/2011 15:25:00*13.5624*13.5519*13.5662*13.5519
12/05/2011 15:30:00*13.5519*13.5385*13.5519*13.5373
12/05/2011 15:35:00*13.5385*13.5379*13.5402*13.5354
12/05/2011 15:40:00*13.5379*13.544*13.544*13.5379
12/05/2011 15:45:00*13.544*13.5455*13.5495*13.544
12/05/2011 15:50:00*13.5455*13.5352*13.546*13.5302
12/05/2011 15:55:00*13.5352*13.5303*13.5361*13.5303
12/05/2011 16:00:00*13.5338*13.5307*13.5338*13.5293
12/05/2011 16:05:00*13.5307*13.5315*13.5327*13.5307
12/05/2011 16:10:00*13.5315*13.5339*13.5351*13.5315
12/05/2011 16:15:00*13.5339*13.5281*13.5339*13.5245
12/05/2011 16:20:00*13.5281*13.5212*13.5287*13.5212
12/05/2011 16:25:00*13.5212*13.5218*13.5218*13.5093
12/05/2011 16:30:00*13.5218*13.5259*13.5271*13.5218
12/05/2011 16:35:00*13.5259*13.5233*13.5276*13.5226
12/05/2011 16:40:00*13.5233*13.5353*13.5389*13.5233
12/05/2011 16:45:00*13.5353*13.5359*13.5359*13.5351
12/05/2011 16:50:00*13.5359*13.5316*13.5374*13.5316
12/05/2011 16:55:00*13.5316*13.5353*13.5354*13.531
12/05/2011 17:00:00*13.5353*13.5244*13.5353*13.5244
