11/29/2011 17:05:00*13.8158*13.8103*13.8158*13.7549
11/29/2011 17:10:00*13.8103*13.7998*13.8183*13.7848
11/29/2011 17:15:00*13.7998*13.8048*13.8098*13.7913
11/29/2011 17:20:00*13.8048*13.7998*13.8048*13.7988
11/29/2011 17:25:00*13.7998*13.8005*13.8005*13.7998
11/29/2011 17:30:00*13.8005*13.7998*13.8005*13.7963
11/29/2011 17:35:00*13.7998*13.7998*13.7998*13.7998
11/29/2011 17:40:00*13.7998*13.7998*13.7998*13.7888
11/29/2011 17:45:00*13.7998*13.7748*13.7998*13.7748
11/29/2011 17:50:00*13.7748*13.8019*13.8045*13.7748
11/29/2011 17:55:00*13.8019*13.7837*13.8019*13.7837
11/29/2011 18:00:00*13.7837*13.8008*13.8019*13.7748
11/29/2011 18:05:00*13.8008*13.7978*13.8023*13.7978
11/29/2011 18:10:00*13.7978*13.7978*13.8018*13.7978
11/29/2011 18:15:00*13.7978*13.8019*13.8019*13.7978
11/29/2011 18:20:00*13.8019*13.7999*13.8019*13.7998
11/29/2011 18:25:00*13.7999*13.7835*13.7999*13.7835
11/29/2011 18:30:00*13.7835*13.7835*13.7835*13.7835
11/29/2011 18:35:00*13.7835*13.7833*13.7854*13.7826
11/29/2011 18:40:00*13.7833*13.7813*13.7863*13.7798
11/29/2011 18:45:00*13.7813*13.7792*13.7813*13.7792
11/29/2011 18:50:00*13.7792*13.7822*13.7822*13.7792
11/29/2011 18:55:00*13.7822*13.7813*13.7822*13.7807
11/29/2011 19:00:00*13.7813*13.7824*13.7824*13.7813
11/29/2011 19:05:00*13.7824*13.7815*13.7824*13.7815
11/29/2011 19:10:00*13.7815*13.7801*13.7816*13.7801
11/29/2011 19:15:00*13.7801*13.7819*13.7819*13.7792
11/29/2011 19:20:00*13.7819*13.7819*13.7819*13.7819
11/29/2011 19:25:00*13.7819*13.7819*13.7819*13.7819
11/29/2011 19:30:00*13.7819*13.7819*13.7819*13.7819
11/29/2011 19:35:00*13.7819*13.7792*13.7819*13.7792
11/29/2011 19:40:00*13.7792*13.7792*13.7821*13.7792
11/29/2011 19:45:00*13.7792*13.7792*13.7792*13.7792
11/29/2011 19:50:00*13.7792*13.7798*13.8084*13.7792
11/29/2011 19:55:00*13.7798*13.7798*13.7798*13.7798
11/29/2011 20:00:00*13.7798*13.7798*13.7798*13.7798
11/29/2011 20:05:00*13.7798*13.7798*13.7798*13.7798
11/29/2011 20:10:00*13.7798*13.7783*13.7798*13.7783
11/29/2011 20:15:00*13.7783*13.7735*13.7783*13.7735
11/29/2011 20:20:00*13.7735*13.7735*13.7735*13.7735
11/29/2011 20:25:00*13.7735*13.7723*13.7758*13.7722
11/29/2011 20:30:00*13.7723*13.7757*13.7757*13.7723
11/29/2011 20:35:00*13.7757*13.773*13.7757*13.773
11/29/2011 20:40:00*13.773*13.7742*13.7757*13.773
11/29/2011 20:45:00*13.7742*13.7745*13.7745*13.7742
11/29/2011 20:50:00*13.7745*13.775*13.775*13.7745
11/29/2011 20:55:00*13.775*13.7749*13.7754*13.7749
11/29/2011 21:00:00*13.7749*13.774*13.7749*13.7728
11/29/2011 21:05:00*13.774*13.7749*13.7749*13.774
11/29/2011 21:10:00*13.7749*13.7746*13.7749*13.7737
11/29/2011 21:15:00*13.7746*13.7752*13.7752*13.7746
11/29/2011 21:20:00*13.7752*13.7744*13.7752*13.7744
11/29/2011 21:25:00*13.7744*13.7723*13.7744*13.772
11/29/2011 21:30:00*13.7723*13.7745*13.7777*13.7723
11/29/2011 21:35:00*13.7745*13.7734*13.7748*13.7734
11/29/2011 21:40:00*13.7734*13.7742*13.7742*13.7731
11/29/2011 21:45:00*13.7742*13.7742*13.7742*13.7742
11/29/2011 21:50:00*13.7742*13.7742*13.7742*13.7742
11/29/2011 21:55:00*13.7742*13.7742*13.7742*13.7742
11/29/2011 22:00:00*13.7742*13.7744*13.7744*13.7738
11/29/2011 22:05:00*13.7744*13.7748*13.7748*13.7744
11/29/2011 22:10:00*13.7748*13.7858*13.7889*13.7725
11/29/2011 22:15:00*13.7858*13.7865*13.7865*13.7827
11/29/2011 22:20:00*13.7865*13.7833*13.7865*13.7833
11/29/2011 22:25:00*13.7833*13.7849*13.788*13.7833
11/29/2011 22:30:00*13.7849*13.786*13.7884*13.7849
11/29/2011 22:35:00*13.786*13.7848*13.7872*13.7836
11/29/2011 22:40:00*13.7848*13.7833*13.7868*13.7833
11/29/2011 22:45:00*13.7833*13.7851*13.7851*13.783
11/29/2011 22:50:00*13.7851*13.7851*13.7851*13.7851
11/29/2011 22:55:00*13.7851*13.7833*13.7851*13.7833
11/29/2011 23:00:00*13.7833*13.7851*13.7851*13.7833
11/29/2011 23:05:00*13.7851*13.7848*13.7851*13.7848
11/29/2011 23:10:00*13.7848*13.7839*13.7848*13.7836
11/29/2011 23:15:00*13.7839*13.7827*13.7839*13.7824
11/29/2011 23:20:00*13.7827*13.783*13.7848*13.7827
11/29/2011 23:25:00*13.783*13.7821*13.783*13.7821
11/29/2011 23:30:00*13.7821*13.7833*13.7836*13.7821
11/29/2011 23:35:00*13.7833*13.801*13.801*13.783
11/29/2011 23:40:00*13.801*13.7979*13.801*13.7979
11/29/2011 23:45:00*13.7979*13.8024*13.8024*13.7979
11/29/2011 23:50:00*13.8024*13.8009*13.8024*13.7979
11/29/2011 23:55:00*13.8009*13.7906*13.8009*13.7808
11/30/2011 00:00:00*13.7906*13.7908*13.8006*13.7906
11/30/2011 00:05:00*13.7908*13.7808*13.7908*13.7808
11/30/2011 00:10:00*13.7808*13.7786*13.7808*13.7786
11/30/2011 00:15:00*13.7786*13.7809*13.7817*13.7786
11/30/2011 00:20:00*13.7809*13.781*13.7813*13.7791
11/30/2011 00:25:00*13.781*13.7848*13.7848*13.7798
11/30/2011 00:30:00*13.7848*13.7808*13.7876*13.7808
11/30/2011 00:35:00*13.7808*13.7813*13.7859*13.7808
11/30/2011 00:40:00*13.7813*13.7852*13.7863*13.7813
11/30/2011 00:45:00*13.7852*13.7863*13.7863*13.784
11/30/2011 00:50:00*13.7863*13.7817*13.7863*13.7797
11/30/2011 00:55:00*13.7817*13.7914*13.7935*13.7817
11/30/2011 01:00:00*13.7914*13.782*13.7914*13.7818
11/30/2011 01:05:00*13.782*13.7899*13.7899*13.782
11/30/2011 01:10:00*13.7899*13.7843*13.7899*13.7843
11/30/2011 01:15:00*13.7843*13.7843*13.7843*13.7843
11/30/2011 01:20:00*13.7843*13.7956*13.7956*13.7843
11/30/2011 01:25:00*13.7956*13.7956*13.7956*13.7956
11/30/2011 01:30:00*13.7956*13.7956*13.7956*13.7956
11/30/2011 01:35:00*13.7956*13.7956*13.7956*13.7956
11/30/2011 01:40:00*13.7956*13.805*13.8053*13.7956
11/30/2011 01:45:00*13.805*13.8017*13.8124*13.8016
11/30/2011 01:50:00*13.8017*13.7961*13.8017*13.7931
11/30/2011 01:55:00*13.7961*13.8073*13.8077*13.7953
11/30/2011 02:00:00*13.8073*13.8164*13.8164*13.8073
11/30/2011 02:05:00*13.8164*13.8038*13.8214*13.8036
11/30/2011 02:10:00*13.8038*13.805*13.805*13.7969
11/30/2011 02:15:00*13.805*13.8179*13.8179*13.805
11/30/2011 02:20:00*13.8179*13.8451*13.8473*13.8179
11/30/2011 02:25:00*13.8451*13.8359*13.8457*13.8209
11/30/2011 02:30:00*13.8359*13.8401*13.8408*13.8359
11/30/2011 02:35:00*13.8401*13.8504*13.8504*13.8343
11/30/2011 02:40:00*13.8504*13.8519*13.853*13.8503
11/30/2011 02:45:00*13.8519*13.8548*13.8554*13.8519
11/30/2011 02:50:00*13.8548*13.8556*13.8587*13.8543
11/30/2011 02:55:00*13.8556*13.8558*13.86*13.8556
11/30/2011 03:00:00*13.8558*13.8548*13.8558*13.8548
11/30/2011 03:05:00*13.8548*13.8543*13.8577*13.8542
11/30/2011 03:10:00*13.8543*13.8528*13.8543*13.8528
11/30/2011 03:15:00*13.8528*13.8486*13.8528*13.8478
11/30/2011 03:20:00*13.8486*13.835*13.8486*13.835
11/30/2011 03:25:00*13.835*13.8304*13.835*13.8247
11/30/2011 03:30:00*13.8304*13.8453*13.8478*13.8304
11/30/2011 03:35:00*13.8453*13.8555*13.8585*13.8453
11/30/2011 03:40:00*13.8555*13.8512*13.8555*13.8435
11/30/2011 03:45:00*13.8512*13.8489*13.852*13.8399
11/30/2011 03:50:00*13.8489*13.8476*13.8489*13.844
11/30/2011 03:55:00*13.8476*13.8403*13.8476*13.8373
11/30/2011 04:00:00*13.8403*13.8245*13.8403*13.8237
11/30/2011 04:05:00*13.8245*13.8245*13.8245*13.8245
11/30/2011 04:10:00*13.8245*13.8026*13.8284*13.8026
11/30/2011 04:15:00*13.8026*13.8135*13.8143*13.8026
11/30/2011 04:20:00*13.8135*13.8213*13.8255*13.8135
11/30/2011 04:25:00*13.8213*13.823*13.8305*13.8181
11/30/2011 04:30:00*13.823*13.8146*13.8282*13.8136
11/30/2011 04:35:00*13.8146*13.8139*13.8207*13.8139
11/30/2011 04:40:00*13.8139*13.8321*13.8321*13.8132
11/30/2011 04:45:00*13.8321*13.8349*13.8349*13.8308
11/30/2011 04:50:00*13.8349*13.8349*13.8352*13.8327
11/30/2011 04:55:00*13.8349*13.8255*13.8352*13.8248
11/30/2011 05:00:00*13.8255*13.8262*13.8277*13.8255
11/30/2011 05:05:00*13.8262*13.8257*13.8276*13.8253
11/30/2011 05:10:00*13.8257*13.8255*13.8296*13.8255
11/30/2011 05:15:00*13.8255*13.8064*13.8255*13.8064
11/30/2011 05:20:00*13.8064*13.7895*13.8066*13.7867
11/30/2011 05:25:00*13.7895*13.7841*13.7938*13.7827
11/30/2011 05:30:00*13.7841*13.7919*13.7919*13.7841
11/30/2011 05:35:00*13.7919*13.7972*13.7984*13.7915
11/30/2011 05:40:00*13.7972*13.7968*13.8009*13.7968
11/30/2011 05:45:00*13.7968*13.8083*13.8087*13.7968
11/30/2011 05:50:00*13.8083*13.781*13.8083*13.7808
11/30/2011 05:55:00*13.781*13.782*13.7907*13.781
11/30/2011 06:00:00*13.782*13.7844*13.7876*13.7807
11/30/2011 06:05:00*13.7844*13.7202*13.787*13.7202
11/30/2011 06:10:00*13.7202*13.7143*13.7204*13.7037
11/30/2011 06:15:00*13.7143*13.7251*13.7329*13.7143
11/30/2011 06:20:00*13.7251*13.7059*13.7251*13.7055
11/30/2011 06:25:00*13.7059*13.7017*13.7075*13.7017
11/30/2011 06:30:00*13.7017*13.7069*13.7118*13.7017
11/30/2011 06:35:00*13.7069*13.6788*13.7069*13.6787
11/30/2011 06:40:00*13.6788*13.6788*13.6875*13.6788
11/30/2011 06:45:00*13.6788*13.6544*13.6815*13.6544
11/30/2011 06:50:00*13.6544*13.6816*13.682*13.6544
11/30/2011 06:55:00*13.6808*13.686*13.6866*13.6808
11/30/2011 07:00:00*13.686*13.6981*13.6981*13.686
11/30/2011 07:05:00*13.6981*13.7002*13.7026*13.6964
11/30/2011 07:10:00*13.7002*13.7015*13.7025*13.7002
11/30/2011 07:15:00*13.7015*13.7152*13.7152*13.7015
11/30/2011 07:20:00*13.7152*13.6976*13.7153*13.6976
11/30/2011 07:25:00*13.6976*13.7163*13.7163*13.6976
11/30/2011 07:30:00*13.7163*13.7074*13.7163*13.7009
11/30/2011 07:35:00*13.7074*13.7078*13.7223*13.7074
11/30/2011 07:40:00*13.7078*13.7083*13.709*13.6929
11/30/2011 07:45:00*13.7083*13.6959*13.7088*13.6933
11/30/2011 07:50:00*13.6959*13.698*13.698*13.6855
11/30/2011 07:55:00*13.698*13.6936*13.7057*13.6884
11/30/2011 08:00:00*13.6936*13.6967*13.6967*13.6929
11/30/2011 08:05:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:10:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:15:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:20:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:25:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:30:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:35:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:40:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:45:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:50:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 08:55:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 09:00:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 09:05:00*13.6967*13.6967*13.6967*13.6967
11/30/2011 09:10:00*13.6967*13.5535*13.6967*13.5462
11/30/2011 09:15:00*13.5535*13.5452*13.5626*13.5444
11/30/2011 09:20:00*13.5452*13.5431*13.5513*13.5431
11/30/2011 09:25:00*13.5431*13.5471*13.54856*13.5387
11/30/2011 09:30:00*13.5471*13.5539*13.5592*13.5471
11/30/2011 09:35:00*13.5539*13.5643*13.5664*13.5512
11/30/2011 09:40:00*13.5643*13.5669*13.5687*13.5616
11/30/2011 09:45:00*13.5669*13.5586*13.5681*13.5586
11/30/2011 09:50:00*13.5586*13.5672*13.572*13.5586
11/30/2011 09:55:00*13.5672*13.5829*13.5878*13.5672
11/30/2011 10:00:00*13.5829*13.5782*13.5829*13.575
11/30/2011 10:05:00*13.5782*13.5681*13.5782*13.568
11/30/2011 10:10:00*13.5681*13.5817*13.5817*13.5681
11/30/2011 10:15:00*13.5817*13.5683*13.5817*13.5626
11/30/2011 10:20:00*13.5683*13.56403*13.57081*13.56386
11/30/2011 10:25:00*13.56403*13.56415*13.56609*13.56173
11/30/2011 10:30:00*13.5621*13.56861*13.57649*13.5621
11/30/2011 10:35:00*13.56861*13.5669*13.5748*13.5669
11/30/2011 10:40:00*13.5669*13.5647*13.5689*13.5644
11/30/2011 10:45:00*13.5647*13.5749*13.5749*13.5647
11/30/2011 10:50:00*13.5749*13.5734*13.5769*13.5713
11/30/2011 10:55:00*13.5734*13.56939*13.5734*13.56939
11/30/2011 11:00:00*13.56939*13.5705*13.58171*13.56939
11/30/2011 11:05:00*13.5705*13.57*13.5716*13.5648
11/30/2011 11:10:00*13.57*13.576*13.5765*13.5698
11/30/2011 11:15:00*13.576*13.577*13.577*13.572
11/30/2011 11:20:00*13.577*13.57964*13.57964*13.577
11/30/2011 11:25:00*13.57964*13.59659*13.59659*13.57964
11/30/2011 11:30:00*13.59659*13.6049*13.6049*13.59659
11/30/2011 11:35:00*13.6049*13.6134*13.6134*13.6049
11/30/2011 11:40:00*13.6134*13.6141*13.6167*13.6134
11/30/2011 11:45:00*13.6141*13.62184*13.62184*13.6141
11/30/2011 11:50:00*13.62184*13.6181*13.6224*13.61756
11/30/2011 11:55:00*13.61756*13.6295*13.6334*13.6174
11/30/2011 12:00:00*13.6295*13.6266*13.6409*13.6266
11/30/2011 12:05:00*13.6266*13.6232*13.6266*13.617
11/30/2011 12:10:00*13.6232*13.6188*13.62462*13.6188
11/30/2011 12:15:00*13.6188*13.6117*13.6188*13.6099
11/30/2011 12:20:00*13.6129*13.6178*13.6188*13.6106
11/30/2011 12:25:00*13.6178*13.6144*13.6219*13.6144
11/30/2011 12:30:00*13.6144*13.62465*13.62549*13.6144
11/30/2011 12:35:00*13.62465*13.6253*13.62726*13.6182
11/30/2011 12:40:00*13.6253*13.636*13.636*13.62413
11/30/2011 12:45:00*13.636*13.6402*13.6402*13.6332
11/30/2011 12:50:00*13.6402*13.64376*13.6526*13.6402
11/30/2011 12:55:00*13.64376*13.64384*13.64712*13.63705
11/30/2011 13:00:00*13.64384*13.6507*13.6507*13.64384
11/30/2011 13:05:00*13.6507*13.6551*13.65757*13.6489
11/30/2011 13:10:00*13.6548*13.6579*13.6607*13.6548
11/30/2011 13:15:00*13.6579*13.6534*13.6579*13.6531
11/30/2011 13:20:00*13.6534*13.6608*13.6608*13.6534
11/30/2011 13:25:00*13.6608*13.6585*13.6608*13.6585
11/30/2011 13:30:00*13.6585*13.67475*13.67535*13.6585
11/30/2011 13:35:00*13.67475*13.676*13.6902*13.67411
11/30/2011 13:40:00*13.676*13.68142*13.68253*13.676
11/30/2011 13:45:00*13.68142*13.69346*13.6949*13.68142
11/30/2011 13:50:00*13.69346*13.68892*13.69371*13.6848
11/30/2011 13:55:00*13.68892*13.70067*13.7035*13.6875
11/30/2011 14:00:00*13.69841*13.7045*13.7057*13.6978
11/30/2011 14:05:00*13.7045*13.6957*13.70528*13.6957
11/30/2011 14:10:00*13.6957*13.68617*13.6957*13.6811
11/30/2011 14:15:00*13.68617*13.68642*13.68703*13.6828
11/30/2011 14:20:00*13.68642*13.677*13.68642*13.6706
11/30/2011 14:25:00*13.677*13.67245*13.67932*13.6721
11/30/2011 14:30:00*13.67333*13.6658*13.67333*13.66441
11/30/2011 14:35:00*13.6648*13.6476*13.666*13.6476
11/30/2011 14:40:00*13.6476*13.645*13.64868*13.645
11/30/2011 14:45:00*13.645*13.653*13.65323*13.64459
11/30/2011 14:50:00*13.653*13.6644*13.6644*13.65267
11/30/2011 14:55:00*13.6644*13.6744*13.6744*13.6644
11/30/2011 15:00:00*13.6703*13.67024*13.67443*13.669
11/30/2011 15:05:00*13.67024*13.66339*13.6717*13.6618
11/30/2011 15:10:00*13.66339*13.6658*13.6712*13.66339
11/30/2011 15:15:00*13.6658*13.65874*13.6658*13.6562
11/30/2011 15:20:00*13.65874*13.6597*13.66093*13.6586
11/30/2011 15:25:00*13.6597*13.65999*13.65999*13.6556
11/30/2011 15:30:00*13.65999*13.6558*13.6616*13.655
11/30/2011 15:35:00*13.6558*13.6407*13.6561*13.6407
11/30/2011 15:40:00*13.6407*13.6467*13.6496*13.6407
11/30/2011 15:45:00*13.6475*13.6393*13.6475*13.6393
11/30/2011 15:50:00*13.6393*13.6372*13.6393*13.6358
11/30/2011 15:55:00*13.6372*13.6459*13.6459*13.6339
11/30/2011 16:00:00*13.6459*13.6347*13.6459*13.6347
11/30/2011 16:05:00*13.6347*13.6192*13.6348*13.6192
11/30/2011 16:10:00*13.6192*13.6404*13.6404*13.6192
11/30/2011 16:15:00*13.6404*13.6394*13.6454*13.6285
11/30/2011 16:20:00*13.6394*13.6399*13.6406*13.6358
11/30/2011 16:25:00*13.6399*13.6519*13.6519*13.6392
11/30/2011 16:30:00*13.6519*13.641*13.6519*13.6397
11/30/2011 16:35:00*13.641*13.6409*13.6413*13.6395
11/30/2011 16:40:00*13.6409*13.6151*13.641*13.6151
11/30/2011 16:45:00*13.6151*13.6307*13.6307*13.6151
11/30/2011 16:50:00*13.6307*13.623*13.6338*13.6188
11/30/2011 16:55:00*13.623*13.6086*13.6338*13.6086
11/30/2011 17:00:00*13.6086*13.6143*13.6143*13.6086
