11/27/2011 17:05:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:10:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:15:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:20:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:25:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:30:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:35:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:40:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:45:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:50:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 17:55:00*14.2039*14.2039*14.2039*14.2039
11/27/2011 18:00:00*14.2039*14.1519*14.2039*14.1519
11/27/2011 18:05:00*14.1519*14.1542*14.1542*14.1519
11/27/2011 18:10:00*14.1542*14.1542*14.1542*14.1542
11/27/2011 18:15:00*14.1542*14.1542*14.1542*14.1542
11/27/2011 18:20:00*14.1542*14.1512*14.1542*14.1512
11/27/2011 18:25:00*14.1512*14.1495*14.1512*14.1492
11/27/2011 18:30:00*14.1495*14.1508*14.1512*14.1452
11/27/2011 18:35:00*14.1508*14.15*14.1508*14.15
11/27/2011 18:40:00*14.15*14.149*14.15*14.1489
11/27/2011 18:45:00*14.149*14.144*14.149*14.144
11/27/2011 18:50:00*14.144*14.144*14.144*14.144
11/27/2011 18:55:00*14.144*14.146*14.146*14.144
11/27/2011 19:00:00*14.146*14.146*14.146*14.146
11/27/2011 19:05:00*14.146*14.151*14.151*14.146
11/27/2011 19:10:00*14.151*14.1513*14.1513*14.146
11/27/2011 19:15:00*14.1513*14.1513*14.1513*14.1513
11/27/2011 19:20:00*14.1513*14.1511*14.1525*14.144
11/27/2011 19:25:00*14.1511*14.1536*14.1536*14.1511
11/27/2011 19:30:00*14.1536*14.1548*14.1548*14.1536
11/27/2011 19:35:00*14.1548*14.1454*14.1549*14.1454
11/27/2011 19:40:00*14.1454*14.1454*14.1454*14.1454
11/27/2011 19:45:00*14.1454*14.1504*14.1504*14.1454
11/27/2011 19:50:00*14.1504*14.146*14.1504*14.146
11/27/2011 19:55:00*14.146*14.146*14.146*14.146
11/27/2011 20:00:00*14.146*14.1485*14.1513*14.146
11/27/2011 20:05:00*14.1485*14.1447*14.1518*14.1447
11/27/2011 20:10:00*14.1447*14.1447*14.1447*14.1447
11/27/2011 20:15:00*14.1447*14.1388*14.1447*14.1388
11/27/2011 20:20:00*14.1388*14.1388*14.1388*14.1388
11/27/2011 20:25:00*14.1388*14.1231*14.1388*14.1231
11/27/2011 20:30:00*14.1231*14.1231*14.1231*14.1231
11/27/2011 20:35:00*14.1231*14.1231*14.1231*14.1231
11/27/2011 20:40:00*14.1231*14.119*14.1231*14.119
11/27/2011 20:45:00*14.119*14.0927*14.119*14.0828
11/27/2011 20:50:00*14.0927*14.0873*14.0927*14.0873
11/27/2011 20:55:00*14.0873*14.0873*14.0873*14.0873
11/27/2011 21:00:00*14.0873*14.0978*14.0978*14.0873
11/27/2011 21:05:00*14.0978*14.0875*14.0978*14.0809
11/27/2011 21:10:00*14.0875*14.0833*14.0875*14.0833
11/27/2011 21:15:00*14.0833*14.0879*14.0879*14.0826
11/27/2011 21:20:00*14.0879*14.0879*14.0879*14.0879
11/27/2011 21:25:00*14.0879*14.0851*14.0879*14.0842
11/27/2011 21:30:00*14.0851*14.0835*14.087*14.0835
11/27/2011 21:35:00*14.0835*14.0835*14.0835*14.0835
11/27/2011 21:40:00*14.0835*14.082*14.0835*14.0806
11/27/2011 21:45:00*14.082*14.087*14.087*14.082
11/27/2011 21:50:00*14.087*14.0823*14.087*14.0823
11/27/2011 21:55:00*14.0823*14.0829*14.0829*14.0823
11/27/2011 22:00:00*14.0829*14.0829*14.0829*14.0829
11/27/2011 22:05:00*14.0829*14.0865*14.0865*14.0829
11/27/2011 22:10:00*14.0865*14.0827*14.0865*14.0827
11/27/2011 22:15:00*14.0827*14.0827*14.0827*14.0827
11/27/2011 22:20:00*14.0827*14.0653*14.0827*14.0653
11/27/2011 22:25:00*14.0653*14.0653*14.0653*14.0653
11/27/2011 22:30:00*14.0653*14.0653*14.0653*14.0653
11/27/2011 22:35:00*14.0653*14.0711*14.0711*14.0653
11/27/2011 22:40:00*14.0711*14.0908*14.0908*14.0711
11/27/2011 22:45:00*14.0908*14.0806*14.0943*14.0806
11/27/2011 22:50:00*14.0806*14.0914*14.0914*14.0806
11/27/2011 22:55:00*14.0914*14.0705*14.092*14.0705
11/27/2011 23:00:00*14.0705*14.0693*14.0711*14.0693
11/27/2011 23:05:00*14.0693*14.0693*14.0693*14.0693
11/27/2011 23:10:00*14.0693*14.0711*14.0711*14.0693
11/27/2011 23:15:00*14.0711*14.0711*14.0711*14.0711
11/27/2011 23:20:00*14.0711*14.0711*14.0711*14.0711
11/27/2011 23:25:00*14.0711*14.0711*14.0711*14.0708
11/27/2011 23:30:00*14.0711*14.0721*14.0721*14.0702
11/27/2011 23:35:00*14.0721*14.0705*14.0721*14.0705
11/27/2011 23:40:00*14.0705*14.0681*14.0705*14.0681
11/27/2011 23:45:00*14.0681*14.0684*14.0684*14.0681
11/27/2011 23:50:00*14.0684*14.0693*14.0714*14.0684
11/27/2011 23:55:00*14.0693*14.0708*14.0711*14.0693
11/28/2011 00:00:00*14.0708*14.0716*14.0716*14.0708
11/28/2011 00:05:00*14.0716*14.0705*14.0728*14.0705
11/28/2011 00:10:00*14.0705*14.0687*14.0705*14.0687
11/28/2011 00:15:00*14.0687*14.0693*14.0696*14.0687
11/28/2011 00:20:00*14.0693*14.0681*14.0693*14.0681
11/28/2011 00:25:00*14.0681*14.069*14.069*14.0681
11/28/2011 00:30:00*14.069*14.069*14.069*14.069
11/28/2011 00:35:00*14.069*14.069*14.069*14.069
11/28/2011 00:40:00*14.069*14.0681*14.069*14.0681
11/28/2011 00:45:00*14.0681*14.0703*14.0711*14.0681
11/28/2011 00:50:00*14.0703*14.0681*14.0703*14.0681
11/28/2011 00:55:00*14.0681*14.0681*14.0681*14.0681
11/28/2011 01:00:00*14.0681*14.069*14.0703*14.0681
11/28/2011 01:05:00*14.069*14.0709*14.0709*14.0686
11/28/2011 01:10:00*14.0709*14.0707*14.0712*14.0707
11/28/2011 01:15:00*14.0707*14.079*14.079*14.0688
11/28/2011 01:20:00*14.079*14.079*14.079*14.079
11/28/2011 01:25:00*14.079*14.0779*14.0868*14.0779
11/28/2011 01:30:00*14.0779*14.0789*14.0789*14.0779
11/28/2011 01:35:00*14.0789*14.0699*14.0789*14.0699
11/28/2011 01:40:00*14.0699*14.0745*14.0761*14.0696
11/28/2011 01:45:00*14.0745*14.0793*14.0809*14.0745
11/28/2011 01:50:00*14.0793*14.0817*14.0831*14.0793
11/28/2011 01:55:00*14.0817*14.0856*14.0856*14.0751
11/28/2011 02:00:00*14.0856*14.086*14.086*14.0855
11/28/2011 02:05:00*14.086*14.0864*14.0924*14.086
11/28/2011 02:10:00*14.0864*14.0949*14.0986*14.0864
11/28/2011 02:15:00*14.0949*14.0908*14.0949*14.0853
11/28/2011 02:20:00*14.0908*14.0856*14.0908*14.0856
11/28/2011 02:25:00*14.0856*14.0861*14.0871*14.0839
11/28/2011 02:30:00*14.0861*14.0997*14.0997*14.0861
11/28/2011 02:35:00*14.0997*14.1003*14.1012*14.0997
11/28/2011 02:40:00*14.1003*14.083*14.1025*14.083
11/28/2011 02:45:00*14.083*14.0903*14.091*14.083
11/28/2011 02:50:00*14.0903*14.0928*14.0928*14.0903
11/28/2011 02:55:00*14.0928*14.0856*14.0952*14.0856
11/28/2011 03:00:00*14.0856*14.0862*14.0871*14.0843
11/28/2011 03:05:00*14.0862*14.0959*14.0966*14.0862
11/28/2011 03:10:00*14.0959*14.0961*14.0966*14.0943
11/28/2011 03:15:00*14.0961*14.0961*14.0961*14.0961
11/28/2011 03:20:00*14.0961*14.0765*14.0961*14.0726
11/28/2011 03:25:00*14.0765*14.0716*14.0765*14.0716
11/28/2011 03:30:00*14.0716*14.0723*14.0727*14.0697
11/28/2011 03:35:00*14.0723*14.0721*14.0723*14.0711
11/28/2011 03:40:00*14.0721*14.0706*14.0721*14.061
11/28/2011 03:45:00*14.0706*14.0707*14.0716*14.0587
11/28/2011 03:50:00*14.0707*14.0557*14.0707*14.0555
11/28/2011 03:55:00*14.0557*14.0516*14.0557*14.0516
11/28/2011 04:00:00*14.0516*14.028*14.053*14.028
11/28/2011 04:05:00*14.028*14.0145*14.028*14.0129
11/28/2011 04:10:00*14.0145*14.0188*14.0207*14.0075
11/28/2011 04:15:00*14.0188*14.007*14.019*14.0066
11/28/2011 04:20:00*14.007*14.0068*14.0119*14.0061
11/28/2011 04:25:00*14.0068*14.0187*14.0187*14.0068
11/28/2011 04:30:00*14.0187*14.0067*14.0187*14.0038
11/28/2011 04:35:00*14.0067*14.0097*14.0122*14.0067
11/28/2011 04:40:00*14.0097*14.0129*14.0138*14.0097
11/28/2011 04:45:00*14.0129*14.0152*14.0152*14.0129
11/28/2011 04:50:00*14.0152*14.0061*14.0152*14.005
11/28/2011 04:55:00*14.0061*14.0041*14.0064*14.0041
11/28/2011 05:00:00*14.0041*14.0011*14.0041*13.999
11/28/2011 05:05:00*14.0011*13.9827*14.0011*13.9827
11/28/2011 05:10:00*13.9827*13.9819*13.9827*13.9811
11/28/2011 05:15:00*13.9819*13.981*13.987*13.9806
11/28/2011 05:20:00*13.981*13.972*13.981*13.972
11/28/2011 05:25:00*13.972*13.9601*13.972*13.9564
11/28/2011 05:30:00*13.9601*13.9835*13.9892*13.9601
11/28/2011 05:35:00*13.9835*13.9835*13.9835*13.9758
11/28/2011 05:40:00*13.9835*13.9898*13.9911*13.9835
11/28/2011 05:45:00*13.9898*13.988*13.9898*13.9856
11/28/2011 05:50:00*13.988*13.994*13.9943*13.988
11/28/2011 05:55:00*13.994*13.9929*13.9953*13.9927
11/28/2011 06:00:00*13.9929*13.9903*13.9938*13.9847
11/28/2011 06:05:00*13.9903*13.9892*13.9915*13.9815
11/28/2011 06:10:00*13.9892*13.9864*13.9892*13.9864
11/28/2011 06:15:00*13.9864*13.9908*13.991*13.9864
11/28/2011 06:20:00*13.9908*14.0*14.0003*13.9908
11/28/2011 06:25:00*14.0*14.0029*14.0177*13.9999
11/28/2011 06:30:00*14.003*14.0121*14.019*14.0028
11/28/2011 06:35:00*14.0133*14.0066*14.0133*14.0014
11/28/2011 06:40:00*14.0066*14.0306*14.0306*14.0066
11/28/2011 06:45:00*14.0306*14.0236*14.0306*14.0203
11/28/2011 06:50:00*14.0236*14.0124*14.0266*14.0117
11/28/2011 06:55:00*14.0124*14.0171*14.0181*14.0124
11/28/2011 07:00:00*14.0171*14.0194*14.0194*14.0104
11/28/2011 07:05:00*14.0194*14.0195*14.02*14.0188
11/28/2011 07:10:00*14.0195*14.0275*14.0275*14.0195
11/28/2011 07:15:00*14.0275*14.0294*14.0294*14.0235
11/28/2011 07:20:00*14.0294*14.0359*14.0362*14.0294
11/28/2011 07:25:00*14.0359*14.0381*14.0391*14.0356
11/28/2011 07:30:00*14.0381*14.0511*14.0511*14.038
11/28/2011 07:35:00*14.0511*14.04*14.0541*14.04
11/28/2011 07:40:00*14.04*14.0379*14.04*14.0317
11/28/2011 07:45:00*14.0379*14.0364*14.0396*14.0364
11/28/2011 07:50:00*14.0364*14.0433*14.0433*14.0364
11/28/2011 07:55:00*14.0433*14.051*14.0524*14.041
11/28/2011 08:00:00*14.051*14.0418*14.051*14.0293
11/28/2011 08:05:00*14.0418*14.0388*14.0468*14.035
11/28/2011 08:10:00*14.0388*14.0394*14.0394*14.0359
11/28/2011 08:15:00*14.0394*14.0388*14.0409*14.0382
11/28/2011 08:20:00*14.0388*14.0288*14.0411*14.0285
11/28/2011 08:25:00*14.0288*14.0307*14.0307*14.0264
11/28/2011 08:30:00*14.0307*14.0247*14.0364*14.0247
11/28/2011 08:35:00*14.0247*13.9973*14.0247*13.9969
11/28/2011 08:40:00*13.9973*14.00409*14.0041*13.9973
11/28/2011 08:45:00*14.00409*13.99921*14.016*13.9987
11/28/2011 08:50:00*13.99921*14.0006*14.0006*13.99725
11/28/2011 08:55:00*14.0006*13.9922*14.0006*13.9824
11/28/2011 09:00:00*13.9922*14.0013*14.00259*13.9906
11/28/2011 09:05:00*14.0013*14.0047*14.00674*13.997
11/28/2011 09:10:00*14.0047*13.99858*14.0047*13.9875
11/28/2011 09:15:00*13.99858*14.00801*14.01527*13.99821
11/28/2011 09:20:00*14.00801*14.00662*14.0083*14.00519
11/28/2011 09:25:00*14.00662*14.00752*14.0135*14.0056
11/28/2011 09:30:00*14.00752*14.0067*14.0142*14.0067
11/28/2011 09:35:00*14.0067*14.00661*14.00893*13.99943
11/28/2011 09:40:00*14.00661*14.0198*14.0332*14.00661
11/28/2011 09:45:00*14.0198*14.02062*14.02194*14.0158
11/28/2011 09:50:00*14.02062*14.0316*14.03321*14.01758
11/28/2011 09:55:00*14.0316*14.02909*14.03548*14.0233
11/28/2011 10:00:00*14.02909*14.0271*14.02909*14.0198
11/28/2011 10:05:00*14.0271*14.0347*14.0357*14.0263
11/28/2011 10:10:00*14.0347*14.03466*14.0354*14.0316
11/28/2011 10:15:00*14.03466*14.02105*14.03466*14.0156
11/28/2011 10:20:00*14.02105*14.01605*14.02123*14.0156
11/28/2011 10:25:00*14.01605*14.0193*14.02079*14.01333
11/28/2011 10:30:00*14.0193*14.0159*14.0258*14.0159
11/28/2011 10:35:00*14.0159*14.0097*14.0264*14.0097
11/28/2011 10:40:00*14.0097*14.0129*14.0142*14.0069
11/28/2011 10:45:00*14.0129*14.0192*14.02336*14.0129
11/28/2011 10:50:00*14.0192*14.02222*14.02285*14.0169
11/28/2011 10:55:00*14.02222*14.0298*14.03406*14.0189
11/28/2011 11:00:00*14.0298*14.02809*14.0298*14.0211
11/28/2011 11:05:00*14.02809*14.0319*14.032*14.02272
11/28/2011 11:10:00*14.0319*14.0263*14.03645*14.02597
11/28/2011 11:15:00*14.0263*14.0299*14.03159*14.0193
11/28/2011 11:20:00*14.0299*14.03139*14.03876*14.027
11/28/2011 11:25:00*14.03139*14.0361*14.045*14.03139
11/28/2011 11:30:00*14.0361*14.03144*14.03621*14.0294
11/28/2011 11:35:00*14.03144*14.0288*14.03144*14.0237
11/28/2011 11:40:00*14.0288*14.03676*14.0382*14.02828
11/28/2011 11:45:00*14.03676*14.0406*14.04216*14.0349
11/28/2011 11:50:00*14.0406*14.03998*14.04189*14.03715
11/28/2011 11:55:00*14.03998*14.04255*14.04815*14.03998
11/28/2011 12:00:00*14.04255*14.0437*14.0451*14.04012
11/28/2011 12:05:00*14.0449*14.0442*14.04606*14.0429
11/28/2011 12:10:00*14.0442*14.04448*14.04448*14.0406
11/28/2011 12:15:00*14.04448*14.0415*14.0468*14.0389
11/28/2011 12:20:00*14.0415*14.03746*14.0429*14.0371
11/28/2011 12:25:00*14.03746*14.0409*14.04128*14.0368
11/28/2011 12:30:00*14.0409*14.0476*14.0526*14.0409
11/28/2011 12:35:00*14.0476*14.0519*14.0614*14.0476
11/28/2011 12:40:00*14.0519*14.058*14.0654*14.0505
11/28/2011 12:45:00*14.058*14.0597*14.0615*14.0547
11/28/2011 12:50:00*14.0595*14.05962*14.0624*14.0568
11/28/2011 12:55:00*14.05962*14.0494*14.06154*14.0462
11/28/2011 13:00:00*14.0494*14.0517*14.0562*14.0494
11/28/2011 13:05:00*14.0517*14.04547*14.0562*14.0438
11/28/2011 13:10:00*14.0463*14.0365*14.0483*14.0365
11/28/2011 13:15:00*14.0365*14.0256*14.0375*14.0244
11/28/2011 13:20:00*14.0256*14.0114*14.0263*14.0087
11/28/2011 13:25:00*14.0114*14.0102*14.0155*13.9957
11/28/2011 13:30:00*14.0102*14.01716*14.01745*14.0102
11/28/2011 13:35:00*14.01716*14.01554*14.01716*14.0124
11/28/2011 13:40:00*14.01554*14.0135*14.0159*14.0125
11/28/2011 13:45:00*14.0135*14.0131*14.0158*14.0107
11/28/2011 13:50:00*14.0154*14.00985*14.01542*14.0082
11/28/2011 13:55:00*14.0105*14.016*14.017*14.0099
11/28/2011 14:00:00*14.01698*14.031*14.0326*14.01698
11/28/2011 14:05:00*14.031*14.0299*14.0344*14.0299
11/28/2011 14:10:00*14.0299*14.01332*14.0299*14.01332
11/28/2011 14:15:00*14.01332*14.0102*14.0157*14.008
11/28/2011 14:20:00*14.0102*14.01023*14.01255*14.0087
11/28/2011 14:25:00*14.01023*14.01777*14.01814*14.0079
11/28/2011 14:30:00*14.01814*14.0341*14.0341*14.017
11/28/2011 14:35:00*14.0341*14.04185*14.0419*14.03209
11/28/2011 14:40:00*14.04185*14.0396*14.0472*14.03537
11/28/2011 14:45:00*14.0399*14.0355*14.0399*14.0289
11/28/2011 14:50:00*14.0347*14.0385*14.03932*14.0333
11/28/2011 14:55:00*14.0385*14.0479*14.0507*14.0385
11/28/2011 15:00:00*14.0479*14.048*14.0522*14.0469
11/28/2011 15:05:00*14.048*14.0285*14.048*14.0285
11/28/2011 15:10:00*14.0285*14.0528*14.0528*14.0285
11/28/2011 15:15:00*14.0528*14.04132*14.0528*14.04132
11/28/2011 15:20:00*14.04132*14.0476*14.05431*14.04132
11/28/2011 15:25:00*14.0476*14.0481*14.055*14.0475
11/28/2011 15:30:00*14.0481*14.0605*14.0605*14.0481
11/28/2011 15:35:00*14.0605*14.0604*14.0667*14.0523
11/28/2011 15:40:00*14.0604*14.0562*14.06219*14.0546
11/28/2011 15:45:00*14.0562*14.0607*14.06252*14.0562
11/28/2011 15:50:00*14.0607*14.0672*14.0672*14.0607
11/28/2011 15:55:00*14.0672*14.0669*14.0672*14.0656
11/28/2011 16:00:00*14.0669*14.0512*14.0669*14.0512
11/28/2011 16:05:00*14.0512*14.0418*14.0512*14.0416
11/28/2011 16:10:00*14.0418*14.0351*14.0418*14.0245
11/28/2011 16:15:00*14.0351*14.0353*14.0363*14.0351
11/28/2011 16:20:00*14.0353*14.0312*14.0381*14.0308
11/28/2011 16:25:00*14.0312*14.032*14.0328*14.0312
11/28/2011 16:30:00*14.032*14.0261*14.032*14.024
11/28/2011 16:35:00*14.0261*14.0217*14.0261*14.019
11/28/2011 16:40:00*14.0217*14.0201*14.0227*14.0179
11/28/2011 16:45:00*14.0201*14.0204*14.0226*14.0193
11/28/2011 16:50:00*14.0204*14.0266*14.0266*14.0204
11/28/2011 16:55:00*14.0266*14.0266*14.0266*14.0266
11/28/2011 17:00:00*14.0266*14.0266*14.0266*14.0266
