11/22/2011 17:05:00*13.9735*13.9662*13.9735*13.9572
11/22/2011 17:10:00*13.9662*13.9704*13.9704*13.9662
11/22/2011 17:15:00*13.9704*13.9704*13.9704*13.9704
11/22/2011 17:20:00*13.9704*13.9701*13.9704*13.9701
11/22/2011 17:25:00*13.9701*13.9701*13.9701*13.9701
11/22/2011 17:30:00*13.9701*13.9701*13.9701*13.9701
11/22/2011 17:35:00*13.9701*13.9701*13.9701*13.9701
11/22/2011 17:40:00*13.9701*13.9707*13.9711*13.9701
11/22/2011 17:45:00*13.9707*13.9716*13.972*13.9702
11/22/2011 17:50:00*13.9716*13.9713*13.972*13.971
11/22/2011 17:55:00*13.9713*13.9724*13.9724*13.9667
11/22/2011 18:00:00*13.9724*13.972*13.9724*13.972
11/22/2011 18:05:00*13.972*13.9693*13.972*13.9693
11/22/2011 18:10:00*13.9693*13.972*13.9729*13.9693
11/22/2011 18:15:00*13.972*13.9633*13.972*13.9633
11/22/2011 18:20:00*13.9633*13.9571*13.9633*13.9571
11/22/2011 18:25:00*13.9571*13.9571*13.9593*13.9571
11/22/2011 18:30:00*13.9571*13.9586*13.9713*13.9539
11/22/2011 18:35:00*13.9586*13.9513*13.9713*13.9513
11/22/2011 18:40:00*13.9513*13.9513*13.9513*13.9513
11/22/2011 18:45:00*13.9513*13.9513*13.9513*13.9513
11/22/2011 18:50:00*13.9513*13.9513*13.9513*13.9513
11/22/2011 18:55:00*13.9513*13.9513*13.9513*13.9513
11/22/2011 19:00:00*13.9513*13.9513*13.9533*13.9513
11/22/2011 19:05:00*13.9513*13.9561*13.9714*13.9513
11/22/2011 19:10:00*13.9561*13.9543*13.9561*13.9523
11/22/2011 19:15:00*13.9543*13.9538*13.9543*13.9538
11/22/2011 19:20:00*13.9538*13.9513*13.9538*13.9513
11/22/2011 19:25:00*13.9513*13.9533*13.9578*13.9513
11/22/2011 19:30:00*13.9533*13.9568*13.9568*13.9507
11/22/2011 19:35:00*13.9568*13.9572*13.9572*13.9568
11/22/2011 19:40:00*13.9572*13.9518*13.9572*13.9518
11/22/2011 19:45:00*13.9518*13.9518*13.9518*13.9492
11/22/2011 19:50:00*13.9518*13.9503*13.9518*13.9487
11/22/2011 19:55:00*13.9503*13.9503*13.9503*13.9503
11/22/2011 20:00:00*13.9503*13.9503*13.9503*13.9503
11/22/2011 20:05:00*13.9503*13.9513*13.9523*13.9497
11/22/2011 20:10:00*13.9513*13.9569*13.9579*13.9513
11/22/2011 20:15:00*13.9569*13.9769*13.9769*13.9547
11/22/2011 20:20:00*13.9769*13.9762*13.9807*13.9753
11/22/2011 20:25:00*13.9762*13.9729*13.9771*13.9729
11/22/2011 20:30:00*13.9729*13.9726*13.9741*13.9726
11/22/2011 20:35:00*13.9726*13.9747*13.9747*13.9723
11/22/2011 20:40:00*13.9747*13.9744*13.9758*13.9741
11/22/2011 20:45:00*13.9744*13.976*13.976*13.9741
11/22/2011 20:50:00*13.976*13.9757*13.9773*13.9757
11/22/2011 20:55:00*13.9757*13.9773*13.9773*13.9757
11/22/2011 21:00:00*13.9773*13.9812*13.9812*13.9773
11/22/2011 21:05:00*13.9812*13.9812*13.9812*13.9812
11/22/2011 21:10:00*13.9812*13.9848*13.9869*13.9802
11/22/2011 21:15:00*13.9848*13.986*13.9906*13.9848
11/22/2011 21:20:00*13.986*13.9948*13.9972*13.986
11/22/2011 21:25:00*13.9948*13.9901*13.9948*13.9901
11/22/2011 21:30:00*13.9901*13.991*13.991*13.9886
11/22/2011 21:35:00*13.991*13.9918*13.9918*13.9889
11/22/2011 21:40:00*13.9918*13.9992*14.0006*13.9918
11/22/2011 21:45:00*13.9992*13.998*14.0037*13.998
11/22/2011 21:50:00*13.998*13.998*13.998*13.998
11/22/2011 21:55:00*13.998*14.0065*14.0065*13.998
11/22/2011 22:00:00*14.0065*14.0066*14.0066*14.0062
11/22/2011 22:05:00*14.0066*14.0011*14.0077*14.0004
11/22/2011 22:10:00*14.0011*13.9994*14.0011*13.9994
11/22/2011 22:15:00*13.9994*13.996*14.0018*13.9905
11/22/2011 22:20:00*13.996*13.9991*13.9991*13.9954
11/22/2011 22:25:00*13.9991*13.9941*13.9991*13.9941
11/22/2011 22:30:00*13.9941*13.9956*13.9971*13.9941
11/22/2011 22:35:00*13.9956*13.9964*14.0065*13.9956
11/22/2011 22:40:00*13.9964*13.9979*13.999*13.9947
11/22/2011 22:45:00*13.9979*13.9916*13.9999*13.9916
11/22/2011 22:50:00*13.9916*13.9968*13.9968*13.9916
11/22/2011 22:55:00*13.9968*13.999*13.999*13.9932
11/22/2011 23:00:00*13.999*13.9964*13.999*13.9964
11/22/2011 23:05:00*13.9964*13.9982*13.9982*13.9961
11/22/2011 23:10:00*13.9982*13.9982*13.9982*13.9979
11/22/2011 23:15:00*13.9982*13.9985*13.9988*13.9982
11/22/2011 23:20:00*13.9985*13.9988*13.9994*13.9985
11/22/2011 23:25:00*13.9988*14.002*14.002*13.9988
11/22/2011 23:30:00*14.002*14.002*14.002*14.002
11/22/2011 23:35:00*14.002*13.997*14.002*13.997
11/22/2011 23:40:00*13.997*13.9987*14.0004*13.997
11/22/2011 23:45:00*13.9987*13.9987*13.9987*13.9987
11/22/2011 23:50:00*13.9987*13.9987*13.9993*13.9987
11/22/2011 23:55:00*13.9987*13.9987*13.9987*13.9987
11/23/2011 00:00:00*13.9987*13.9986*13.9987*13.9986
11/23/2011 00:05:00*13.9986*13.998*13.9986*13.998
11/23/2011 00:10:00*13.998*13.9983*13.9983*13.9977
11/23/2011 00:15:00*13.9983*13.9983*13.9983*13.9974
11/23/2011 00:20:00*13.9983*13.9966*13.9986*13.9966
11/23/2011 00:25:00*13.9966*13.9986*13.9986*13.9962
11/23/2011 00:30:00*13.9986*13.9986*14.0*13.9986
11/23/2011 00:35:00*13.9986*14.0012*14.0012*13.9986
11/23/2011 00:40:00*14.0012*14.0012*14.0012*14.0012
11/23/2011 00:45:00*14.0012*14.0012*14.0012*14.0012
11/23/2011 00:50:00*14.0012*14.0006*14.0012*14.0006
11/23/2011 00:55:00*14.0006*14.0006*14.0006*14.0003
11/23/2011 01:00:00*14.0006*14.0019*14.0019*14.0
11/23/2011 01:05:00*14.0019*14.0028*14.0028*14.0019
11/23/2011 01:10:00*14.0028*14.0012*14.0028*13.9965
11/23/2011 01:15:00*14.0012*13.9988*14.0012*13.9988
11/23/2011 01:20:00*13.9988*14.0032*14.0032*13.9988
11/23/2011 01:25:00*14.0032*14.0032*14.0032*14.0032
11/23/2011 01:30:00*14.0032*14.0032*14.0032*14.0032
11/23/2011 01:35:00*14.0032*13.9967*14.0048*13.9965
11/23/2011 01:40:00*13.9967*14.0005*14.0061*13.9963
11/23/2011 01:45:00*14.0005*13.9997*14.0034*13.9997
11/23/2011 01:50:00*13.9997*13.9999*14.0002*13.9991
11/23/2011 01:55:00*13.9999*14.0002*14.0002*13.999
11/23/2011 02:00:00*14.0002*14.0003*14.0005*14.0002
11/23/2011 02:05:00*14.0003*13.9971*14.0003*13.9971
11/23/2011 02:10:00*13.9971*13.9967*13.9971*13.9967
11/23/2011 02:15:00*13.9967*13.9985*13.9994*13.9967
11/23/2011 02:20:00*13.9985*13.9983*13.9985*13.9942
11/23/2011 02:25:00*13.9983*14.0014*14.0026*13.9983
11/23/2011 02:30:00*14.0014*14.0115*14.0126*14.0014
11/23/2011 02:35:00*14.0115*14.013*14.013*14.0115
11/23/2011 02:40:00*14.013*14.013*14.013*14.013
11/23/2011 02:45:00*14.013*14.0129*14.0187*14.0114
11/23/2011 02:50:00*14.0129*14.0145*14.0145*14.0129
11/23/2011 02:55:00*14.0145*14.0204*14.0204*14.0145
11/23/2011 03:00:00*14.0204*14.023*14.023*14.0204
11/23/2011 03:05:00*14.023*14.0369*14.0464*14.023
11/23/2011 03:10:00*14.0369*14.0328*14.0401*14.0311
11/23/2011 03:15:00*14.0328*14.0171*14.0328*14.0156
11/23/2011 03:20:00*14.0171*14.001*14.0174*13.9961
11/23/2011 03:25:00*14.001*13.9904*14.001*13.9904
11/23/2011 03:30:00*13.9904*14.0033*14.0068*13.9897
11/23/2011 03:35:00*14.0033*13.9923*14.0102*13.9923
11/23/2011 03:40:00*13.9923*13.9854*13.9975*13.9854
11/23/2011 03:45:00*13.9854*13.9811*13.9934*13.9811
11/23/2011 03:50:00*13.9811*13.994*13.9973*13.9796
11/23/2011 03:55:00*13.994*13.9948*13.9952*13.9922
11/23/2011 04:00:00*13.9948*14.0004*14.0008*13.9948
11/23/2011 04:05:00*14.0004*14.0041*14.0135*13.9989
11/23/2011 04:10:00*14.0041*14.0149*14.0149*14.0041
11/23/2011 04:15:00*14.0149*14.0021*14.0149*14.0021
11/23/2011 04:20:00*14.0021*14.0165*14.0165*14.0021
11/23/2011 04:25:00*14.0165*14.0065*14.0196*14.006
11/23/2011 04:30:00*14.0065*14.0111*14.0119*14.006
11/23/2011 04:35:00*14.0111*14.0016*14.0111*14.0016
11/23/2011 04:40:00*14.0016*14.0017*14.0017*13.9981
11/23/2011 04:45:00*14.0017*14.0011*14.0099*14.001
11/23/2011 04:50:00*14.0011*14.0095*14.0105*14.0011
11/23/2011 04:55:00*14.0095*14.0048*14.0095*14.0048
11/23/2011 05:00:00*14.0048*14.0186*14.0186*14.0048
11/23/2011 05:05:00*14.0186*14.0065*14.0186*14.0065
11/23/2011 05:10:00*14.0065*14.0156*14.0188*14.0065
11/23/2011 05:15:00*14.0156*14.0408*14.0428*14.0156
11/23/2011 05:20:00*14.0408*14.0407*14.0443*14.0386
11/23/2011 05:25:00*14.0407*14.0396*14.041*14.0389
11/23/2011 05:30:00*14.0396*14.0516*14.0516*14.0396
11/23/2011 05:35:00*14.0516*14.0482*14.0574*14.0416
11/23/2011 05:40:00*14.0482*14.0473*14.0505*14.0345
11/23/2011 05:45:00*14.0473*14.0379*14.0473*14.0355
11/23/2011 05:50:00*14.0379*14.0419*14.0437*14.0356
11/23/2011 05:55:00*14.0419*14.0474*14.0474*14.0419
11/23/2011 06:00:00*14.0474*14.0517*14.0517*14.0455
11/23/2011 06:05:00*14.0517*14.054*14.054*14.0459
11/23/2011 06:10:00*14.054*14.0531*14.054*14.0531
11/23/2011 06:15:00*14.0531*14.0257*14.0531*14.0257
11/23/2011 06:20:00*14.0257*14.0315*14.0315*14.0199
11/23/2011 06:25:00*14.0315*14.0308*14.0368*14.0156
11/23/2011 06:30:00*14.0308*14.0311*14.0319*14.0284
11/23/2011 06:35:00*14.0311*14.0337*14.0351*14.0301
11/23/2011 06:40:00*14.0337*14.0333*14.0341*14.0333
11/23/2011 06:45:00*14.0333*14.0307*14.0333*14.028
11/23/2011 06:50:00*14.0307*14.0317*14.0317*14.0289
11/23/2011 06:55:00*14.0317*14.0395*14.0395*14.0317
11/23/2011 07:00:00*14.0395*14.0519*14.0519*14.0373
11/23/2011 07:05:00*14.0519*14.0554*14.0554*14.0507
11/23/2011 07:10:00*14.0554*14.0549*14.0554*14.0477
11/23/2011 07:15:00*14.0549*14.0335*14.0549*14.0335
11/23/2011 07:20:00*14.0335*14.051*14.051*14.0335
11/23/2011 07:25:00*14.0503*14.0581*14.0658*14.0503
11/23/2011 07:30:00*14.0581*14.07*14.07*14.0581
11/23/2011 07:35:00*14.07*14.0726*14.0882*14.07
11/23/2011 07:40:00*14.0726*14.0751*14.0818*14.0726
11/23/2011 07:45:00*14.0751*14.0586*14.077*14.0574
11/23/2011 07:50:00*14.0586*14.0621*14.0626*14.0466
11/23/2011 07:55:00*14.0621*14.0685*14.0685*14.0615
11/23/2011 08:00:00*14.0685*14.0635*14.0715*14.0592
11/23/2011 08:05:00*14.0635*14.0635*14.0674*14.0614
11/23/2011 08:10:00*14.0635*14.0617*14.0635*14.0565
11/23/2011 08:15:00*14.0617*14.0666*14.0708*14.0617
11/23/2011 08:20:00*14.0666*14.0621*14.0718*14.0598
11/23/2011 08:25:00*14.0621*14.0612*14.0639*14.0554
11/23/2011 08:30:00*14.0612*14.0752*14.0759*14.0612
11/23/2011 08:35:00*14.0752*14.0727*14.0783*14.0701
11/23/2011 08:40:00*14.0727*14.0678*14.0742*14.0606
11/23/2011 08:45:00*14.0678*14.06641*14.0721*14.05984
11/23/2011 08:50:00*14.06641*14.06098*14.06916*14.0603
11/23/2011 08:55:00*14.06098*14.07272*14.07825*14.06034
11/23/2011 09:00:00*14.07272*14.0659*14.07539*14.0659
11/23/2011 09:05:00*14.0659*14.06574*14.06947*14.0616
11/23/2011 09:10:00*14.0656*14.0778*14.0778*14.0649
11/23/2011 09:15:00*14.0778*14.07462*14.0806*14.072
11/23/2011 09:20:00*14.07462*14.07376*14.0799*14.0728
11/23/2011 09:25:00*14.07376*14.0707*14.07376*14.0707
11/23/2011 09:30:00*14.0707*14.0734*14.0831*14.0707
11/23/2011 09:35:00*14.0734*14.09688*14.1012*14.0728
11/23/2011 09:40:00*14.09688*14.0938*14.1021*14.0839
11/23/2011 09:45:00*14.0938*14.0945*14.1067*14.0879
11/23/2011 09:50:00*14.0945*14.0849*14.0945*14.0849
11/23/2011 09:55:00*14.0849*14.0703*14.0869*14.0694
11/23/2011 10:00:00*14.0703*14.08622*14.08622*14.0682
11/23/2011 10:05:00*14.08622*14.0908*14.09926*14.08622
11/23/2011 10:10:00*14.0908*14.1101*14.1136*14.0901
11/23/2011 10:15:00*14.1101*14.1124*14.1158*14.101
11/23/2011 10:20:00*14.1124*14.1311*14.1342*14.1077
11/23/2011 10:25:00*14.1311*14.158*14.1597*14.1195
11/23/2011 10:30:00*14.158*14.1345*14.1584*14.1295
11/23/2011 10:35:00*14.1345*14.12778*14.13812*14.1226
11/23/2011 10:40:00*14.12778*14.123*14.1286*14.1198
11/23/2011 10:45:00*14.123*14.1352*14.1352*14.1223
11/23/2011 10:50:00*14.1352*14.1427*14.1456*14.13154
11/23/2011 10:55:00*14.1427*14.1245*14.14307*14.1239
11/23/2011 11:00:00*14.1245*14.1229*14.12502*14.117
11/23/2011 11:05:00*14.1229*14.1241*14.12556*14.1213
11/23/2011 11:10:00*14.1241*14.141*14.141*14.1233
11/23/2011 11:15:00*14.141*14.1477*14.1549*14.1378
11/23/2011 11:20:00*14.1477*14.1493*14.15255*14.14628
11/23/2011 11:25:00*14.1493*14.1446*14.15735*14.14013
11/23/2011 11:30:00*14.1446*14.14626*14.14634*14.1377
11/23/2011 11:35:00*14.14626*14.1526*14.159*14.1457
11/23/2011 11:40:00*14.1526*14.147*14.1612*14.147
11/23/2011 11:45:00*14.147*14.1415*14.14816*14.1415
11/23/2011 11:50:00*14.1415*14.14378*14.1477*14.1415
11/23/2011 11:55:00*14.14378*14.1316*14.14378*14.1265
11/23/2011 12:00:00*14.1316*14.1341*14.13867*14.1316
11/23/2011 12:05:00*14.1341*14.129*14.1424*14.129
11/23/2011 12:10:00*14.129*14.1285*14.129*14.1255
11/23/2011 12:15:00*14.1285*14.13608*14.13755*14.1283
11/23/2011 12:20:00*14.13608*14.1334*14.13988*14.1326
11/23/2011 12:25:00*14.1334*14.1306*14.13477*14.12651
11/23/2011 12:30:00*14.1306*14.1224*14.1306*14.1145
11/23/2011 12:35:00*14.1224*14.12875*14.13011*14.1206
11/23/2011 12:40:00*14.1269*14.1313*14.1313*14.1231
11/23/2011 12:45:00*14.1287*14.12689*14.13383*14.1259
11/23/2011 12:50:00*14.1271*14.11485*14.12802*14.1131
11/23/2011 12:55:00*14.11485*14.1112*14.1152*14.1112
11/23/2011 13:00:00*14.1112*14.1088*14.1112*14.1038
11/23/2011 13:05:00*14.1088*14.1155*14.1175*14.1066
11/23/2011 13:10:00*14.1155*14.1176*14.11807*14.1135
11/23/2011 13:15:00*14.1176*14.12345*14.12345*14.115
11/23/2011 13:20:00*14.12345*14.1257*14.1262*14.1213
11/23/2011 13:25:00*14.1257*14.1317*14.13281*14.1257
11/23/2011 13:30:00*14.13281*14.1283*14.13377*14.1281
11/23/2011 13:35:00*14.1283*14.1247*14.1283*14.1205
11/23/2011 13:40:00*14.1247*14.1261*14.1271*14.1216
11/23/2011 13:45:00*14.1261*14.1583*14.1583*14.1261
11/23/2011 13:50:00*14.1583*14.15058*14.1583*14.1461
11/23/2011 13:55:00*14.15058*14.14846*14.1557*14.1454
11/23/2011 14:00:00*14.14846*14.17431*14.18*14.1476
11/23/2011 14:05:00*14.17431*14.175*14.1901*14.1737
11/23/2011 14:10:00*14.175*14.17333*14.1903*14.17333
11/23/2011 14:15:00*14.17333*14.1813*14.18224*14.1715
11/23/2011 14:20:00*14.1813*14.1722*14.1866*14.1722
11/23/2011 14:25:00*14.17271*14.17539*14.17862*14.1716
11/23/2011 14:30:00*14.17493*14.1713*14.1779*14.1667
11/23/2011 14:35:00*14.1713*14.1716*14.1716*14.1607
11/23/2011 14:40:00*14.1716*14.1652*14.1716*14.1612
11/23/2011 14:45:00*14.1652*14.1673*14.17042*14.16439
11/23/2011 14:50:00*14.1673*14.16695*14.16945*14.1636
11/23/2011 14:55:00*14.16695*14.1652*14.16945*14.1639
11/23/2011 15:00:00*14.1652*14.169*14.17045*14.164
11/23/2011 15:05:00*14.169*14.16969*14.17418*14.1648
11/23/2011 15:10:00*14.16969*14.1682*14.1762*14.1591
11/23/2011 15:15:00*14.1682*14.1662*14.1682*14.1589
11/23/2011 15:20:00*14.1662*14.137*14.1662*14.1355
11/23/2011 15:25:00*14.137*14.1298*14.14055*14.125
11/23/2011 15:30:00*14.1298*14.1271*14.13695*14.1262
11/23/2011 15:35:00*14.1271*14.1412*14.1436*14.1255
11/23/2011 15:40:00*14.1412*14.1349*14.1446*14.1349
11/23/2011 15:45:00*14.1349*14.1279*14.14098*14.1268
11/23/2011 15:50:00*14.1279*14.1327*14.136*14.1279
11/23/2011 15:55:00*14.1327*14.1328*14.1376*14.1327
11/23/2011 16:00:00*14.1328*14.1531*14.1531*14.1328
11/23/2011 16:05:00*14.1531*14.1734*14.1737*14.1531
11/23/2011 16:10:00*14.1737*14.1778*14.1782*14.1737
11/23/2011 16:15:00*14.1778*14.1946*14.1946*14.1769
11/23/2011 16:20:00*14.1946*14.2137*14.2217*14.1904
11/23/2011 16:25:00*14.2137*14.1915*14.2153*14.1908
11/23/2011 16:30:00*14.1915*14.1947*14.1971*14.1915
11/23/2011 16:35:00*14.1947*14.1983*14.1983*14.1889
11/23/2011 16:40:00*14.1983*14.195*14.2019*14.1931
11/23/2011 16:45:00*14.195*14.1919*14.2029*14.1867
11/23/2011 16:50:00*14.1919*14.1673*14.1919*14.1673
11/23/2011 16:55:00*14.1739*14.1568*14.1774*14.1476
11/23/2011 17:00:00*14.1568*14.1719*14.1719*14.1562
