11/21/2011 17:05:00*14.0118*14.0118*14.0118*14.0118
11/21/2011 17:10:00*14.0118*14.0098*14.0118*14.0098
11/21/2011 17:15:00*14.0098*14.0098*14.0098*14.0098
11/21/2011 17:20:00*14.0098*14.0113*14.0113*14.0098
11/21/2011 17:25:00*14.0113*13.9948*14.0113*13.9873
11/21/2011 17:30:00*13.9998*13.9898*13.9998*13.9898
11/21/2011 17:35:00*13.9898*14.0002*14.0003*13.9898
11/21/2011 17:40:00*14.0002*14.0002*14.0002*14.0002
11/21/2011 17:45:00*14.0002*13.9992*14.0002*13.9992
11/21/2011 17:50:00*13.9992*13.9898*13.9992*13.9898
11/21/2011 17:55:00*13.9898*13.9898*13.9898*13.9898
11/21/2011 18:00:00*13.9898*13.9823*13.9898*13.9823
11/21/2011 18:05:00*13.9823*14.0008*14.0011*13.9823
11/21/2011 18:10:00*14.0008*14.0013*14.0016*14.0008
11/21/2011 18:15:00*14.0013*14.0013*14.0013*14.0008
11/21/2011 18:20:00*14.0013*14.0016*14.0016*14.0013
11/21/2011 18:25:00*14.0016*14.0016*14.0016*14.0016
11/21/2011 18:30:00*14.0016*14.0004*14.0016*14.0001
11/21/2011 18:35:00*14.0004*13.9998*14.0004*13.9998
11/21/2011 18:40:00*13.9998*14.0001*14.0013*13.9995
11/21/2011 18:45:00*14.0001*14.0003*14.001*13.9992
11/21/2011 18:50:00*14.0003*14.0013*14.0013*14.0003
11/21/2011 18:55:00*14.0013*13.998*14.0013*13.998
11/21/2011 19:00:00*13.998*13.9986*13.9986*13.998
11/21/2011 19:05:00*13.9986*14.0003*14.0003*13.9986
11/21/2011 19:10:00*14.0003*13.9998*14.0016*13.9981
11/21/2011 19:15:00*13.9998*13.998*13.9998*13.998
11/21/2011 19:20:00*13.998*13.998*13.998*13.998
11/21/2011 19:25:00*13.998*13.9981*13.9998*13.998
11/21/2011 19:30:00*13.9981*13.9981*13.9981*13.9981
11/21/2011 19:35:00*13.9981*13.9981*13.9981*13.9981
11/21/2011 19:40:00*13.9981*13.9981*13.9981*13.9981
11/21/2011 19:45:00*13.9981*14.0004*14.0004*13.9981
11/21/2011 19:50:00*14.0004*14.0004*14.0004*14.0004
11/21/2011 19:55:00*14.0004*14.0011*14.0011*13.998
11/21/2011 20:00:00*14.0011*14.0007*14.0011*14.0007
11/21/2011 20:05:00*14.0007*13.9998*14.0007*13.9998
11/21/2011 20:10:00*13.9998*14.0004*14.0004*13.9998
11/21/2011 20:15:00*14.0004*13.9996*14.0014*13.9981
11/21/2011 20:20:00*13.9996*14.0003*14.001*13.9983
11/21/2011 20:25:00*14.0003*13.999*14.0003*13.999
11/21/2011 20:30:00*13.999*13.9926*13.999*13.989
11/21/2011 20:35:00*13.9926*13.9747*13.9926*13.9744
11/21/2011 20:40:00*13.9747*13.9784*13.9793*13.9721
11/21/2011 20:45:00*13.9784*13.9821*13.9898*13.9784
11/21/2011 20:50:00*13.9821*13.9984*13.9998*13.9821
11/21/2011 20:55:00*13.9984*13.9998*14.0008*13.9984
11/21/2011 21:00:00*13.9998*14.001*14.001*13.998
11/21/2011 21:05:00*14.001*13.9997*14.001*13.9997
11/21/2011 21:10:00*13.9997*14.0003*14.0011*13.9994
11/21/2011 21:15:00*14.0003*13.9988*14.0006*13.9988
11/21/2011 21:20:00*13.9988*13.9874*14.0004*13.9854
11/21/2011 21:25:00*13.9874*13.9869*13.9881*13.9856
11/21/2011 21:30:00*13.9869*13.9842*13.9869*13.9842
11/21/2011 21:35:00*13.9842*13.9842*13.9842*13.9842
11/21/2011 21:40:00*13.9842*13.9674*13.9842*13.9674
11/21/2011 21:45:00*13.9674*13.9674*13.9674*13.9674
11/21/2011 21:50:00*13.9674*13.9674*13.9674*13.9674
11/21/2011 21:55:00*13.9674*13.9674*13.9674*13.9674
11/21/2011 22:00:00*13.9674*13.9674*13.9674*13.9674
11/21/2011 22:05:00*13.9674*13.9674*13.9674*13.9674
11/21/2011 22:10:00*13.9674*13.9703*13.9723*13.9674
11/21/2011 22:15:00*13.9703*13.9696*13.9756*13.9696
11/21/2011 22:20:00*13.9696*13.9774*13.9774*13.9688
11/21/2011 22:25:00*13.9774*13.9821*13.985*13.9739
11/21/2011 22:30:00*13.9821*13.9498*13.991*13.9498
11/21/2011 22:35:00*13.9498*13.9838*13.9859*13.9498
11/21/2011 22:40:00*13.9838*13.9845*13.9867*13.9838
11/21/2011 22:45:00*13.9845*13.9842*13.9866*13.9842
11/21/2011 22:50:00*13.9842*13.9851*13.9878*13.9842
11/21/2011 22:55:00*13.9851*13.9909*13.9924*13.9851
11/21/2011 23:00:00*13.9909*13.9873*13.9909*13.9873
11/21/2011 23:05:00*13.9873*13.9915*13.9915*13.9873
11/21/2011 23:10:00*13.9915*13.9891*13.9922*13.9888
11/21/2011 23:15:00*13.9891*13.9907*13.9907*13.9891
11/21/2011 23:20:00*13.9907*13.99*13.9907*13.9876
11/21/2011 23:25:00*13.99*13.9906*13.9909*13.99
11/21/2011 23:30:00*13.9906*13.9882*13.991*13.9876
11/21/2011 23:35:00*13.9882*13.9904*13.9913*13.9882
11/21/2011 23:40:00*13.9904*13.991*13.9912*13.9895
11/21/2011 23:45:00*13.991*13.991*13.9924*13.991
11/21/2011 23:50:00*13.991*13.9905*13.991*13.9903
11/21/2011 23:55:00*13.9905*13.9894*13.9905*13.9888
11/22/2011 00:00:00*13.9894*13.9905*13.9905*13.9885
11/22/2011 00:05:00*13.9905*13.9873*13.9905*13.9873
11/22/2011 00:10:00*13.9873*13.9905*13.9905*13.9873
11/22/2011 00:15:00*13.9905*13.9934*13.9934*13.9858
11/22/2011 00:20:00*13.9934*13.9846*13.9934*13.9846
11/22/2011 00:25:00*13.9846*13.983*13.9846*13.983
11/22/2011 00:30:00*13.983*13.9821*13.9832*13.9821
11/22/2011 00:35:00*13.9821*13.9821*13.9821*13.9821
11/22/2011 00:40:00*13.9821*13.9829*13.9829*13.9821
11/22/2011 00:45:00*13.9829*13.9821*13.9836*13.9821
11/22/2011 00:50:00*13.9821*13.9795*13.9821*13.9795
11/22/2011 00:55:00*13.9795*13.9804*13.9804*13.9795
11/22/2011 01:00:00*13.9804*13.9809*13.9816*13.9804
11/22/2011 01:05:00*13.9809*13.9708*13.9809*13.9698
11/22/2011 01:10:00*13.9708*13.9707*13.9712*13.9698
11/22/2011 01:15:00*13.9707*13.9759*13.9759*13.9702
11/22/2011 01:20:00*13.9759*13.976*13.976*13.9747
11/22/2011 01:25:00*13.976*13.9847*13.9847*13.976
11/22/2011 01:30:00*13.9847*13.9946*13.9961*13.9826
11/22/2011 01:35:00*13.9946*13.9902*13.9952*13.99
11/22/2011 01:40:00*13.9902*13.9841*13.9902*13.9836
11/22/2011 01:45:00*13.9841*13.9833*13.9851*13.9833
11/22/2011 01:50:00*13.9833*13.9732*13.9833*13.9696
11/22/2011 01:55:00*13.9732*13.9733*13.9733*13.9726
11/22/2011 02:00:00*13.9733*13.9928*13.9928*13.9733
11/22/2011 02:05:00*13.9928*13.9917*13.9928*13.9913
11/22/2011 02:10:00*13.9917*13.9788*13.9917*13.9733
11/22/2011 02:15:00*13.9788*13.9765*13.9788*13.9728
11/22/2011 02:20:00*13.9765*13.9772*13.9772*13.9751
11/22/2011 02:25:00*13.9772*13.9748*13.9809*13.9748
11/22/2011 02:30:00*13.9748*13.9863*13.988*13.9748
11/22/2011 02:35:00*13.9863*13.9828*13.9863*13.9816
11/22/2011 02:40:00*13.9828*13.9831*13.9901*13.9815
11/22/2011 02:45:00*13.9831*13.9816*13.9886*13.9803
11/22/2011 02:50:00*13.9816*13.9802*13.9816*13.9802
11/22/2011 02:55:00*13.9802*13.985*13.985*13.9788
11/22/2011 03:00:00*13.985*13.9771*13.985*13.9771
11/22/2011 03:05:00*13.9771*13.9781*13.9885*13.9771
11/22/2011 03:10:00*13.9781*13.9753*13.9781*13.975
11/22/2011 03:15:00*13.9753*13.9806*13.9936*13.9753
11/22/2011 03:20:00*13.9806*13.9846*13.9948*13.9806
11/22/2011 03:25:00*13.9846*13.9917*13.9921*13.982
11/22/2011 03:30:00*13.9917*13.9836*13.9932*13.9774
11/22/2011 03:35:00*13.9836*13.9595*13.9844*13.9549
11/22/2011 03:40:00*13.9595*13.9546*13.9637*13.9499
11/22/2011 03:45:00*13.9546*13.9621*13.9628*13.9546
11/22/2011 03:50:00*13.9621*13.9651*13.9686*13.9579
11/22/2011 03:55:00*13.9651*13.9734*13.9734*13.9651
11/22/2011 04:00:00*13.9734*13.9787*13.9788*13.9734
11/22/2011 04:05:00*13.9787*13.9849*13.9909*13.9787
11/22/2011 04:10:00*13.9849*13.9801*13.9855*13.9774
11/22/2011 04:15:00*13.9801*13.9966*13.9966*13.9801
11/22/2011 04:20:00*13.9966*13.9977*14.0083*13.9966
11/22/2011 04:25:00*13.9977*13.9958*13.9987*13.9956
11/22/2011 04:30:00*13.9958*13.9914*14.0001*13.9901
11/22/2011 04:35:00*13.9914*13.9953*13.9958*13.9908
11/22/2011 04:40:00*13.9953*14.0036*14.0037*13.9912
11/22/2011 04:45:00*14.0036*14.0*14.0036*13.9991
11/22/2011 04:50:00*14.0*13.9971*14.0*13.9961
11/22/2011 04:55:00*13.9971*13.9961*14.0044*13.9961
11/22/2011 05:00:00*13.9961*14.0075*14.0111*13.9958
11/22/2011 05:05:00*14.0075*14.0038*14.0153*13.9983
11/22/2011 05:10:00*14.0038*13.9829*14.0038*13.9803
11/22/2011 05:15:00*13.9829*13.9848*13.993*13.9788
11/22/2011 05:20:00*13.9848*13.9811*13.9868*13.9811
11/22/2011 05:25:00*13.9811*13.9773*13.9811*13.9756
11/22/2011 05:30:00*13.9773*13.9756*13.9806*13.9752
11/22/2011 05:35:00*13.9756*13.968*13.9786*13.9619
11/22/2011 05:40:00*13.968*13.9631*13.968*13.962
11/22/2011 05:45:00*13.9631*13.9633*13.9633*13.9562
11/22/2011 05:50:00*13.9633*13.9574*13.9656*13.9562
11/22/2011 05:55:00*13.9574*13.9645*13.9668*13.9574
11/22/2011 06:00:00*13.9645*13.9676*13.9772*13.9626
11/22/2011 06:05:00*13.9676*13.9697*13.9697*13.9664
11/22/2011 06:10:00*13.9697*13.9736*13.9738*13.969
11/22/2011 06:15:00*13.9736*13.9711*13.9737*13.9711
11/22/2011 06:20:00*13.9711*13.9457*13.9711*13.942
11/22/2011 06:25:00*13.9457*13.964*13.9641*13.9451
11/22/2011 06:30:00*13.964*13.9542*13.964*13.9541
11/22/2011 06:35:00*13.9542*13.9579*13.9579*13.9542
11/22/2011 06:40:00*13.9579*13.9606*13.9703*13.9576
11/22/2011 06:45:00*13.9606*13.9423*13.9606*13.942
11/22/2011 06:50:00*13.9423*13.941*13.9459*13.9408
11/22/2011 06:55:00*13.941*13.9453*13.9453*13.9403
11/22/2011 07:00:00*13.9453*13.9463*13.9476*13.9427
11/22/2011 07:05:00*13.9463*13.9539*13.9556*13.9463
11/22/2011 07:10:00*13.9539*13.951*13.9539*13.9502
11/22/2011 07:15:00*13.951*13.949*13.951*13.9434
11/22/2011 07:20:00*13.949*13.9557*13.9565*13.949
11/22/2011 07:25:00*13.9557*13.9639*13.9648*13.9552
11/22/2011 07:30:00*13.9639*13.9568*13.9681*13.9521
11/22/2011 07:35:00*13.9568*13.9608*13.9609*13.9561
11/22/2011 07:40:00*13.9608*13.9602*13.961*13.9591
11/22/2011 07:45:00*13.9602*13.9746*13.979*13.9602
11/22/2011 07:50:00*13.9746*13.978*13.978*13.9746
11/22/2011 07:55:00*13.978*13.9712*13.978*13.968
11/22/2011 08:00:00*13.9712*13.9758*13.9758*13.9653
11/22/2011 08:05:00*13.9758*13.9841*13.988*13.9758
11/22/2011 08:10:00*13.9841*13.9875*13.9927*13.9841
11/22/2011 08:15:00*13.9875*13.9918*14.0019*13.9856
11/22/2011 08:20:00*13.9918*14.0104*14.0143*13.9903
11/22/2011 08:25:00*14.0104*14.0232*14.0232*14.0044
11/22/2011 08:30:00*14.0232*14.0256*14.0259*14.0155
11/22/2011 08:35:00*14.0256*14.0458*14.0477*14.0251
11/22/2011 08:40:00*14.0458*14.0477*14.0581*14.0458
11/22/2011 08:45:00*14.0477*14.0738*14.0828*14.0471
11/22/2011 08:50:00*14.0738*14.0816*14.0846*14.0726
11/22/2011 08:55:00*14.0816*14.0848*14.0891*14.0773
11/22/2011 09:00:00*14.0848*14.0751*14.0872*14.0751
11/22/2011 09:05:00*14.0751*14.0653*14.0785*14.0641
11/22/2011 09:10:00*14.0653*14.0655*14.0678*14.0584
11/22/2011 09:15:00*14.0655*14.0665*14.0665*14.0601
11/22/2011 09:20:00*14.0665*14.0593*14.0665*14.0589
11/22/2011 09:25:00*14.0593*14.0516*14.0619*14.0458
11/22/2011 09:30:00*14.0516*14.0357*14.0516*14.0357
11/22/2011 09:35:00*14.0357*14.0302*14.0364*14.0302
11/22/2011 09:40:00*14.0302*14.0093*14.0302*14.0093
11/22/2011 09:45:00*14.0093*13.9806*14.0093*13.979
11/22/2011 09:50:00*13.9806*13.9671*13.9806*13.9652
11/22/2011 09:55:00*13.9671*13.989*13.9902*13.9671
11/22/2011 10:00:00*13.989*13.9918*13.9931*13.979
11/22/2011 10:05:00*13.9918*14.0026*14.0051*13.9898
11/22/2011 10:10:00*14.0026*13.9927*14.0026*13.9913
11/22/2011 10:15:00*13.9927*13.98844*13.9927*13.9811
11/22/2011 10:20:00*13.98844*13.9782*13.99732*13.9776
11/22/2011 10:25:00*13.9782*13.96892*13.9807*13.9681
11/22/2011 10:30:00*13.96892*13.9711*13.9722*13.9641
11/22/2011 10:35:00*13.9711*13.97278*13.98059*13.9709
11/22/2011 10:40:00*13.97278*13.9856*13.9901*13.97278
11/22/2011 10:45:00*13.9856*13.9838*13.9862*13.9751
11/22/2011 10:50:00*13.9838*13.9962*13.9971*13.9774
11/22/2011 10:55:00*13.9962*13.9936*13.99663*13.9878
11/22/2011 11:00:00*13.9936*13.9983*13.9995*13.9912
11/22/2011 11:05:00*13.9983*13.9904*13.9988*13.98718
11/22/2011 11:10:00*13.9904*13.9886*13.9951*13.9823
11/22/2011 11:15:00*13.9886*13.9903*13.9937*13.9872
11/22/2011 11:20:00*13.9903*13.9983*14.0047*13.9903
11/22/2011 11:25:00*13.9983*14.01009*14.0156*13.9983
11/22/2011 11:30:00*14.01009*14.00487*14.01434*13.9984
11/22/2011 11:35:00*14.00487*14.01844*14.01844*14.00441
11/22/2011 11:40:00*14.01844*14.00694*14.01844*14.00625
11/22/2011 11:45:00*14.00694*13.9996*14.0103*13.9996
11/22/2011 11:50:00*13.9996*13.99012*14.00079*13.9853
11/22/2011 11:55:00*13.99012*13.9777*13.9933*13.9757
11/22/2011 12:00:00*13.9777*13.9816*13.98241*13.9761
11/22/2011 12:05:00*13.9816*13.9665*13.9816*13.9616
11/22/2011 12:10:00*13.9665*13.9504*13.9682*13.9415
11/22/2011 12:15:00*13.9504*13.9652*13.9652*13.9504
11/22/2011 12:20:00*13.9652*13.9669*13.9669*13.9643
11/22/2011 12:25:00*13.9669*13.9579*13.9684*13.9579
11/22/2011 12:30:00*13.9579*13.9746*13.9761*13.9579
11/22/2011 12:35:00*13.9746*13.9695*13.979*13.9691
11/22/2011 12:40:00*13.9695*13.96898*13.97015*13.96514
11/22/2011 12:45:00*13.96898*13.9665*13.96957*13.966
11/22/2011 12:50:00*13.9665*13.9668*13.9746*13.9657
11/22/2011 12:55:00*13.96758*13.9562*13.96821*13.9524
11/22/2011 13:00:00*13.9562*13.9492*13.9607*13.9463
11/22/2011 13:05:00*13.9492*13.95012*13.9549*13.946
11/22/2011 13:10:00*13.95012*13.96374*13.9698*13.95012
11/22/2011 13:15:00*13.96374*13.9498*13.96415*13.9492
11/22/2011 13:20:00*13.9498*13.9268*13.9498*13.9268
11/22/2011 13:25:00*13.9268*13.9285*13.9325*13.9197
11/22/2011 13:30:00*13.9296*13.93294*13.93534*13.9282
11/22/2011 13:35:00*13.93294*13.93887*13.93899*13.93294
11/22/2011 13:40:00*13.93887*13.92775*13.93887*13.92652
11/22/2011 13:45:00*13.92775*13.9276*13.9325*13.9183
11/22/2011 13:50:00*13.9276*13.9245*13.9325*13.9242
11/22/2011 13:55:00*13.9245*13.9182*13.9252*13.9174
11/22/2011 14:00:00*13.9182*13.9264*13.9305*13.9182
11/22/2011 14:05:00*13.9305*13.93837*13.93837*13.9256
11/22/2011 14:10:00*13.93837*13.93613*13.93837*13.9306
11/22/2011 14:15:00*13.93613*13.9381*13.93991*13.9282
11/22/2011 14:20:00*13.9381*13.9348*13.94103*13.9345
11/22/2011 14:25:00*13.9348*13.9533*13.9552*13.9348
11/22/2011 14:30:00*13.9533*13.94071*13.954*13.9319
11/22/2011 14:35:00*13.94071*13.9336*13.94071*13.9336
11/22/2011 14:40:00*13.9353*13.9391*13.94302*13.9335
11/22/2011 14:45:00*13.9391*13.9452*13.9499*13.9371
11/22/2011 14:50:00*13.9452*13.94586*13.9462*13.9417
11/22/2011 14:55:00*13.94586*13.9628*13.9628*13.9428
11/22/2011 15:00:00*13.9628*13.9555*13.96428*13.9494
11/22/2011 15:05:00*13.9555*13.95424*13.95746*13.9483
11/22/2011 15:10:00*13.95424*13.9559*13.9559*13.9536
11/22/2011 15:15:00*13.9559*13.958*13.9617*13.9559
11/22/2011 15:20:00*13.958*13.9636*13.9636*13.9561
11/22/2011 15:25:00*13.9636*13.9567*13.966*13.9556
11/22/2011 15:30:00*13.9567*13.95609*13.95899*13.9535
11/22/2011 15:35:00*13.95609*13.9565*13.95811*13.954
11/22/2011 15:40:00*13.9565*13.9706*13.9706*13.9555
11/22/2011 15:45:00*13.9706*13.9867*13.9936*13.9682
11/22/2011 15:50:00*13.9867*13.98047*13.9909*13.9785
11/22/2011 15:55:00*13.98047*13.9647*13.98141*13.9631
11/22/2011 16:00:00*13.9647*13.9646*13.9647*13.9589
11/22/2011 16:05:00*13.9646*13.9707*13.971*13.9635
11/22/2011 16:10:00*13.9707*13.9698*13.9707*13.9671
11/22/2011 16:15:00*13.9698*13.9746*13.9746*13.967
11/22/2011 16:20:00*13.9746*13.9769*13.9864*13.9715
11/22/2011 16:25:00*13.9769*13.9756*13.979*13.9716
11/22/2011 16:30:00*13.9756*13.9748*13.9756*13.9734
11/22/2011 16:35:00*13.9748*13.9753*13.9753*13.9748
11/22/2011 16:40:00*13.9753*13.9721*13.9753*13.9691
11/22/2011 16:45:00*13.9721*13.9789*13.9865*13.9721
11/22/2011 16:50:00*13.9789*13.9778*13.979*13.9763
11/22/2011 16:55:00*13.9778*13.9558*13.9778*13.9558
11/22/2011 17:00:00*13.9776*13.9735*13.9776*13.9613
