11/20/2011 17:05:00*13.7282*13.7282*13.7282*13.7282
11/20/2011 17:10:00*13.7282*13.7282*13.7282*13.7282
11/20/2011 17:15:00*13.7282*13.7374*13.7375*13.7282
11/20/2011 17:20:00*13.7374*13.7389*13.7389*13.7374
11/20/2011 17:25:00*13.7389*13.7374*13.7396*13.7374
11/20/2011 17:30:00*13.7374*13.7374*13.7374*13.7374
11/20/2011 17:35:00*13.7374*13.7374*13.7393*13.7374
11/20/2011 17:40:00*13.7374*13.7374*13.7394*13.7374
11/20/2011 17:45:00*13.7374*13.7173*13.7376*13.6886
11/20/2011 17:50:00*13.7173*13.7173*13.7173*13.7173
11/20/2011 17:55:00*13.7173*13.7195*13.7208*13.7173
11/20/2011 18:00:00*13.7195*13.72*13.72*13.7195
11/20/2011 18:05:00*13.72*13.72*13.72*13.72
11/20/2011 18:10:00*13.72*13.7503*13.7503*13.72
11/20/2011 18:15:00*13.7503*13.7517*13.7582*13.7496
11/20/2011 18:20:00*13.7517*13.7562*13.7565*13.7517
11/20/2011 18:25:00*13.7562*13.7568*13.7568*13.7546
11/20/2011 18:30:00*13.7568*13.7588*13.7599*13.7568
11/20/2011 18:35:00*13.7588*13.7191*13.7588*13.7173
11/20/2011 18:40:00*13.7191*13.748*13.7486*13.7188
11/20/2011 18:45:00*13.748*13.7515*13.7519*13.747
11/20/2011 18:50:00*13.7515*13.7563*13.7593*13.7515
11/20/2011 18:55:00*13.7563*13.7506*13.7563*13.7506
11/20/2011 19:00:00*13.7506*13.7516*13.7516*13.7506
11/20/2011 19:05:00*13.7516*13.7546*13.756*13.7516
11/20/2011 19:10:00*13.7546*13.7543*13.7546*13.7543
11/20/2011 19:15:00*13.7543*13.7543*13.7543*13.7543
11/20/2011 19:20:00*13.7543*13.762*13.762*13.7543
11/20/2011 19:25:00*13.762*13.7626*13.7639*13.7614
11/20/2011 19:30:00*13.7626*13.7617*13.7626*13.7615
11/20/2011 19:35:00*13.7617*13.7617*13.7617*13.7617
11/20/2011 19:40:00*13.7617*13.762*13.762*13.7617
11/20/2011 19:45:00*13.762*13.7612*13.762*13.7612
11/20/2011 19:50:00*13.7612*13.7621*13.7621*13.7612
11/20/2011 19:55:00*13.7621*13.7621*13.7621*13.7621
11/20/2011 20:00:00*13.7621*13.7611*13.7621*13.7611
11/20/2011 20:05:00*13.7611*13.7611*13.7611*13.7611
11/20/2011 20:10:00*13.7611*13.7605*13.7614*13.7605
11/20/2011 20:15:00*13.7605*13.762*13.762*13.7605
11/20/2011 20:20:00*13.762*13.7624*13.7624*13.762
11/20/2011 20:25:00*13.7624*13.7614*13.7624*13.7614
11/20/2011 20:30:00*13.7614*13.7612*13.7614*13.7609
11/20/2011 20:35:00*13.7612*13.7614*13.7617*13.7608
11/20/2011 20:40:00*13.7614*13.7605*13.7614*13.7605
11/20/2011 20:45:00*13.7605*13.7614*13.7619*13.7605
11/20/2011 20:50:00*13.7614*13.7614*13.7614*13.7614
11/20/2011 20:55:00*13.7614*13.7599*13.7614*13.7599
11/20/2011 21:00:00*13.7599*13.7615*13.7615*13.7599
11/20/2011 21:05:00*13.7615*13.7615*13.7615*13.7615
11/20/2011 21:10:00*13.7615*13.7626*13.7626*13.7615
11/20/2011 21:15:00*13.7626*13.7605*13.7626*13.7605
11/20/2011 21:20:00*13.7605*13.7602*13.761*13.7602
11/20/2011 21:25:00*13.7602*13.7619*13.7619*13.7602
11/20/2011 21:30:00*13.7619*13.7619*13.7619*13.7612
11/20/2011 21:35:00*13.7619*13.7608*13.7619*13.7608
11/20/2011 21:40:00*13.7608*13.7608*13.7608*13.7608
11/20/2011 21:45:00*13.7608*13.7614*13.7617*13.7608
11/20/2011 21:50:00*13.7614*13.7602*13.7615*13.7602
11/20/2011 21:55:00*13.7602*13.7605*13.7605*13.7602
11/20/2011 22:00:00*13.7605*13.7613*13.7613*13.7605
11/20/2011 22:05:00*13.7613*13.759*13.7616*13.759
11/20/2011 22:10:00*13.759*13.7626*13.7626*13.759
11/20/2011 22:15:00*13.7626*13.7608*13.7637*13.759
11/20/2011 22:20:00*13.7608*13.7506*13.7608*13.7503
11/20/2011 22:25:00*13.7506*13.7616*13.7639*13.7506
11/20/2011 22:30:00*13.7616*13.7608*13.7616*13.7608
11/20/2011 22:35:00*13.7608*13.7622*13.7622*13.7608
11/20/2011 22:40:00*13.7622*13.7614*13.7622*13.7611
11/20/2011 22:45:00*13.7614*13.7614*13.7614*13.7614
11/20/2011 22:50:00*13.7614*13.7611*13.7614*13.7611
11/20/2011 22:55:00*13.7611*13.7611*13.7611*13.7611
11/20/2011 23:00:00*13.7611*13.7593*13.7611*13.7593
11/20/2011 23:05:00*13.7593*13.7611*13.7611*13.7593
11/20/2011 23:10:00*13.7611*13.762*13.762*13.7611
11/20/2011 23:15:00*13.762*13.7617*13.762*13.7617
11/20/2011 23:20:00*13.7617*13.7619*13.762*13.7593
11/20/2011 23:25:00*13.7619*13.7614*13.7619*13.759
11/20/2011 23:30:00*13.7614*13.7602*13.7614*13.7602
11/20/2011 23:35:00*13.7602*13.7611*13.7622*13.7602
11/20/2011 23:40:00*13.7611*13.7605*13.7614*13.7605
11/20/2011 23:45:00*13.7605*13.7612*13.7612*13.7605
11/20/2011 23:50:00*13.7612*13.7599*13.7615*13.7593
11/20/2011 23:55:00*13.7599*13.7608*13.7608*13.7599
11/21/2011 00:00:00*13.7608*13.7602*13.7608*13.7602
11/21/2011 00:05:00*13.7602*13.7608*13.7608*13.7602
11/21/2011 00:10:00*13.7608*13.7614*13.7614*13.7608
11/21/2011 00:15:00*13.7614*13.762*13.762*13.7614
11/21/2011 00:20:00*13.762*13.762*13.762*13.762
11/21/2011 00:25:00*13.762*13.7617*13.762*13.7617
11/21/2011 00:30:00*13.7617*13.7614*13.7617*13.7614
11/21/2011 00:35:00*13.7614*13.7617*13.7617*13.7611
11/21/2011 00:40:00*13.7617*13.762*13.762*13.7617
11/21/2011 00:45:00*13.762*13.7627*13.7627*13.762
11/21/2011 00:50:00*13.7627*13.763*13.763*13.7627
11/21/2011 00:55:00*13.763*13.763*13.763*13.763
11/21/2011 01:00:00*13.763*13.762*13.763*13.762
11/21/2011 01:05:00*13.762*13.7625*13.7628*13.762
11/21/2011 01:10:00*13.7625*13.7605*13.7628*13.7596
11/21/2011 01:15:00*13.7605*13.7615*13.7615*13.7571
11/21/2011 01:20:00*13.7615*13.7659*13.7659*13.7615
11/21/2011 01:25:00*13.7659*13.7659*13.7659*13.7659
11/21/2011 01:30:00*13.7659*13.7659*13.7659*13.7659
11/21/2011 01:35:00*13.7659*13.7621*13.7659*13.7613
11/21/2011 01:40:00*13.7621*13.7606*13.7665*13.7599
11/21/2011 01:45:00*13.7606*13.7613*13.7622*13.7606
11/21/2011 01:50:00*13.7613*13.7608*13.7613*13.7593
11/21/2011 01:55:00*13.7608*13.7599*13.7608*13.7599
11/21/2011 02:00:00*13.7599*13.7498*13.7599*13.7495
11/21/2011 02:05:00*13.7498*13.7616*13.7617*13.7498
11/21/2011 02:10:00*13.7615*13.7611*13.7626*13.761
11/21/2011 02:15:00*13.7611*13.7662*13.7662*13.761
11/21/2011 02:20:00*13.7662*13.7691*13.7691*13.7662
11/21/2011 02:25:00*13.7691*13.7678*13.7707*13.7674
11/21/2011 02:30:00*13.7678*13.7555*13.7678*13.7555
11/21/2011 02:35:00*13.7555*13.7625*13.7632*13.7555
11/21/2011 02:40:00*13.7625*13.7618*13.7625*13.7618
11/21/2011 02:45:00*13.7618*13.7821*13.7821*13.7618
11/21/2011 02:50:00*13.7821*13.7747*13.7821*13.7723
11/21/2011 02:55:00*13.7747*13.783*13.7885*13.7727
11/21/2011 03:00:00*13.783*13.7868*13.7922*13.7721
11/21/2011 03:05:00*13.7868*13.785*13.7919*13.7795
11/21/2011 03:10:00*13.785*13.7948*13.7948*13.785
11/21/2011 03:15:00*13.7948*13.7974*13.7979*13.7915
11/21/2011 03:20:00*13.7974*13.8054*13.8069*13.7974
11/21/2011 03:25:00*13.8054*13.8087*13.8193*13.8054
11/21/2011 03:30:00*13.8087*13.8194*13.8203*13.8078
11/21/2011 03:35:00*13.8194*13.8286*13.8286*13.8155
11/21/2011 03:40:00*13.8286*13.8315*13.8412*13.8286
11/21/2011 03:45:00*13.8315*13.8345*13.8345*13.8313
11/21/2011 03:50:00*13.8345*13.851*13.8516*13.8327
11/21/2011 03:55:00*13.851*13.8518*13.8619*13.8502
11/21/2011 04:00:00*13.8518*13.8511*13.8544*13.8511
11/21/2011 04:05:00*13.8511*13.87*13.87*13.8511
11/21/2011 04:10:00*13.87*13.8674*13.87*13.8671
11/21/2011 04:15:00*13.8674*13.8526*13.8722*13.8526
11/21/2011 04:20:00*13.8526*13.8591*13.8591*13.8504
11/21/2011 04:25:00*13.8591*13.8685*13.8759*13.8591
11/21/2011 04:30:00*13.8685*13.87*13.871*13.8685
11/21/2011 04:35:00*13.87*13.8746*13.883*13.87
11/21/2011 04:40:00*13.8746*13.8725*13.8746*13.8725
11/21/2011 04:45:00*13.8725*13.8767*13.8777*13.8664
11/21/2011 04:50:00*13.8767*13.8745*13.8767*13.8719
11/21/2011 04:55:00*13.8745*13.8822*13.8834*13.8745
11/21/2011 05:00:00*13.8822*13.8915*13.8915*13.8822
11/21/2011 05:05:00*13.8915*13.8876*13.8915*13.8794
11/21/2011 05:10:00*13.8876*13.8834*13.8884*13.8804
11/21/2011 05:15:00*13.8834*13.8816*13.8834*13.8756
11/21/2011 05:20:00*13.8816*13.878*13.8816*13.878
11/21/2011 05:25:00*13.878*13.8889*13.8889*13.878
11/21/2011 05:30:00*13.8889*13.8904*13.8904*13.8889
11/21/2011 05:35:00*13.8904*13.8931*13.8931*13.8828
11/21/2011 05:40:00*13.8931*13.9257*13.9326*13.8928
11/21/2011 05:45:00*13.9257*13.9259*13.9309*13.9257
11/21/2011 05:50:00*13.9259*13.9249*13.934*13.9246
11/21/2011 05:55:00*13.9249*13.9464*13.9482*13.9232
11/21/2011 06:00:00*13.9464*13.9301*13.9464*13.9235
11/21/2011 06:05:00*13.9301*13.9516*13.9544*13.9301
11/21/2011 06:10:00*13.9516*13.9315*13.9516*13.9267
11/21/2011 06:15:00*13.9315*13.9346*13.9423*13.9315
11/21/2011 06:20:00*13.9346*13.934*13.9434*13.933
11/21/2011 06:25:00*13.934*13.9502*13.9505*13.934
11/21/2011 06:30:00*13.9502*13.9627*13.9648*13.9496
11/21/2011 06:35:00*13.9627*13.9603*13.969*13.9556
11/21/2011 06:40:00*13.9603*13.9524*13.9616*13.9512
11/21/2011 06:45:00*13.9524*13.9435*13.9524*13.9406
11/21/2011 06:50:00*13.9435*13.9564*13.9659*13.9435
11/21/2011 06:55:00*13.9564*13.9463*13.9593*13.9463
11/21/2011 07:00:00*13.9463*13.9472*13.9472*13.9375
11/21/2011 07:05:00*13.9472*13.9466*13.9475*13.9457
11/21/2011 07:10:00*13.9466*13.9401*13.9475*13.9401
11/21/2011 07:15:00*13.9401*13.9457*13.9468*13.9401
11/21/2011 07:20:00*13.9457*13.938*13.9457*13.9348
11/21/2011 07:25:00*13.938*13.9418*13.9424*13.9362
11/21/2011 07:30:00*13.9418*13.9395*13.9456*13.9395
11/21/2011 07:35:00*13.9395*13.9118*13.9395*13.9118
11/21/2011 07:40:00*13.9155*13.9184*13.9194*13.9063
11/21/2011 07:45:00*13.9184*13.914*13.9218*13.9094
11/21/2011 07:50:00*13.914*13.9205*13.9206*13.914
11/21/2011 07:55:00*13.9205*13.9222*13.9258*13.9201
11/21/2011 08:00:00*13.9222*13.9221*13.9231*13.9207
11/21/2011 08:05:00*13.9221*13.9185*13.9221*13.9163
11/21/2011 08:10:00*13.9185*13.9126*13.92*13.9108
11/21/2011 08:15:00*13.9126*13.9174*13.9233*13.9126
11/21/2011 08:20:00*13.9174*13.9171*13.9213*13.9127
11/21/2011 08:25:00*13.9171*13.9259*13.9269*13.9171
11/21/2011 08:30:00*13.9259*13.9152*13.9259*13.9152
11/21/2011 08:35:00*13.9152*13.8949*13.9153*13.8949
11/21/2011 08:40:00*13.8949*13.8833*13.9072*13.8833
11/21/2011 08:45:00*13.8833*13.8905*13.8953*13.8833
11/21/2011 08:50:00*13.8905*13.8748*13.8915*13.8735
11/21/2011 08:55:00*13.8748*13.892*13.8924*13.8748
11/21/2011 09:00:00*13.892*13.9107*13.9114*13.888
11/21/2011 09:05:00*13.9107*13.9105*13.9109*13.902
11/21/2011 09:10:00*13.9105*13.9102*13.9107*13.9075
11/21/2011 09:15:00*13.9102*13.939*13.9478*13.9102
11/21/2011 09:20:00*13.939*13.9422*13.9456*13.9333
11/21/2011 09:25:00*13.9422*13.9435*13.9454*13.94
11/21/2011 09:30:00*13.9435*13.9546*13.9558*13.9435
11/21/2011 09:35:00*13.9546*13.9446*13.9556*13.9446
11/21/2011 09:40:00*13.9446*13.9598*13.9602*13.9446
11/21/2011 09:45:00*13.9598*13.9775*13.9806*13.9598
11/21/2011 09:50:00*13.9775*13.984*13.984*13.9723
11/21/2011 09:55:00*13.984*13.9901*13.9901*13.9778
11/21/2011 10:00:00*13.9901*13.9771*13.9901*13.9762
11/21/2011 10:05:00*13.9771*13.9662*13.9771*13.9609
11/21/2011 10:10:00*13.9662*13.9666*13.9758*13.9634
11/21/2011 10:15:00*13.9666*13.945*13.9666*13.9416
11/21/2011 10:20:00*13.945*13.9505*13.9535*13.9427
11/21/2011 10:25:00*13.9505*13.9514*13.9615*13.9491
11/21/2011 10:30:00*13.9514*13.9487*13.9593*13.9482
11/21/2011 10:35:00*13.9487*13.957*13.957*13.9487
11/21/2011 10:40:00*13.957*13.9567*13.957*13.9491
11/21/2011 10:45:00*13.9567*13.965*13.965*13.9526
11/21/2011 10:50:00*13.965*13.971*13.971*13.9632
11/21/2011 10:55:00*13.971*13.9914*13.9929*13.971
11/21/2011 11:00:00*13.9914*13.9925*13.9955*13.9887
11/21/2011 11:05:00*13.9925*14.0042*14.0063*13.9925
11/21/2011 11:10:00*14.0042*14.0085*14.0235*14.0006
11/21/2011 11:15:00*14.0085*14.006*14.01*13.9945
11/21/2011 11:20:00*14.006*14.0048*14.0203*14.0006
11/21/2011 11:25:00*14.0048*14.0006*14.0048*13.9882
11/21/2011 11:30:00*14.0006*14.0125*14.0133*13.9996
11/21/2011 11:35:00*14.0125*14.0141*14.0206*14.0121
11/21/2011 11:40:00*14.0141*14.0406*14.0406*14.0134
11/21/2011 11:45:00*14.0406*14.0421*14.051*14.0371
11/21/2011 11:50:00*14.0421*14.0244*14.0444*14.024
11/21/2011 11:55:00*14.0244*14.0231*14.0246*14.0189
11/21/2011 12:00:00*14.0231*14.0224*14.0234*14.019
11/21/2011 12:05:00*14.0224*14.0119*14.0224*14.0113
11/21/2011 12:10:00*14.0119*14.018*14.0237*14.0119
11/21/2011 12:15:00*14.018*14.0136*14.022*14.0116
11/21/2011 12:20:00*14.0136*14.023*14.0258*14.0117
11/21/2011 12:25:00*14.023*14.007*14.023*14.0067
11/21/2011 12:30:00*14.007*14.0128*14.013*14.0035
11/21/2011 12:35:00*14.0128*13.9932*14.0179*13.9932
11/21/2011 12:40:00*13.9932*13.9876*14.0023*13.9876
11/21/2011 12:45:00*13.9876*13.9943*13.9943*13.9876
11/21/2011 12:50:00*13.9943*13.9916*13.999*13.9907
11/21/2011 12:55:00*13.9916*13.9975*14.0007*13.9916
11/21/2011 13:00:00*13.9975*14.0045*14.0073*13.9975
11/21/2011 13:05:00*14.0045*13.9984*14.0048*13.9984
11/21/2011 13:10:00*13.9984*13.9961*13.9984*13.9952
11/21/2011 13:15:00*13.9961*14.001*14.001*13.9953
11/21/2011 13:20:00*14.001*13.9919*14.001*13.9917
11/21/2011 13:25:00*13.9919*13.9882*13.9923*13.9877
11/21/2011 13:30:00*13.9882*13.9987*13.9987*13.9871
11/21/2011 13:35:00*13.9987*13.9973*14.0002*13.9953
11/21/2011 13:40:00*13.9973*13.9932*13.9981*13.9929
11/21/2011 13:45:00*13.9932*13.9959*13.9981*13.9932
11/21/2011 13:50:00*13.9959*14.0077*14.0079*13.9959
11/21/2011 13:55:00*14.0077*14.011*14.011*14.0077
11/21/2011 14:00:00*14.011*14.0145*14.0152*14.011
11/21/2011 14:05:00*14.0145*14.0123*14.0223*14.0123
11/21/2011 14:10:00*14.0123*14.0152*14.0172*14.0122
11/21/2011 14:15:00*14.0152*13.9927*14.0152*13.9922
11/21/2011 14:20:00*13.9927*13.9876*13.9965*13.9845
11/21/2011 14:25:00*13.9876*13.9948*13.9966*13.9876
11/21/2011 14:30:00*13.9948*13.9962*13.9971*13.9943
11/21/2011 14:35:00*13.9962*13.993*13.9984*13.9886
11/21/2011 14:40:00*13.9952*13.9924*13.9952*13.9881
11/21/2011 14:45:00*13.9924*13.9923*13.9984*13.992
11/21/2011 14:50:00*13.9923*13.9927*13.9933*13.9874
11/21/2011 14:55:00*13.9927*13.9967*13.9967*13.9878
11/21/2011 15:00:00*13.9967*14.0027*14.0049*13.9928
11/21/2011 15:05:00*14.0027*14.0142*14.0216*14.0027
11/21/2011 15:10:00*14.0142*14.0133*14.0173*14.0121
11/21/2011 15:15:00*14.0133*13.9978*14.0135*13.9978
11/21/2011 15:20:00*13.9978*14.0019*14.0064*13.9978
11/21/2011 15:25:00*14.0019*14.0035*14.0056*13.9989
11/21/2011 15:30:00*14.0035*13.9953*14.0035*13.9854
11/21/2011 15:35:00*13.9953*13.993*13.9953*13.986
11/21/2011 15:40:00*13.993*13.9905*13.993*13.9886
11/21/2011 15:45:00*13.9905*13.9909*13.9925*13.9905
11/21/2011 15:50:00*13.9909*13.9907*13.991*13.9905
11/21/2011 15:55:00*13.9907*13.9936*13.9936*13.9904
11/21/2011 16:00:00*13.9936*13.9909*13.9936*13.9907
11/21/2011 16:05:00*13.9909*13.9953*13.9959*13.9906
11/21/2011 16:10:00*13.9953*13.9924*13.996*13.9896
11/21/2011 16:15:00*13.9924*13.9973*13.9973*13.9924
11/21/2011 16:20:00*13.9973*14.0014*14.0014*13.9962
11/21/2011 16:25:00*14.0014*14.0014*14.0014*14.0014
11/21/2011 16:30:00*14.0014*14.0017*14.0017*14.0011
11/21/2011 16:35:00*14.0017*14.0144*14.0152*13.9999
11/21/2011 16:40:00*14.0144*14.0127*14.0144*14.0082
11/21/2011 16:45:00*14.0127*14.0144*14.0144*14.0125
11/21/2011 16:50:00*14.0144*14.0129*14.0144*14.0052
11/21/2011 16:55:00*14.0129*14.0131*14.0158*14.0129
11/21/2011 17:00:00*14.0131*14.0118*14.0131*14.0118
