11/17/2011 17:05:00*13.7121*13.707*13.7163*13.7045
11/17/2011 17:10:00*13.707*13.7105*13.716*13.707
11/17/2011 17:15:00*13.7105*13.7155*13.7155*13.7105
11/17/2011 17:20:00*13.7155*13.7155*13.7155*13.7155
11/17/2011 17:25:00*13.7155*13.7148*13.7172*13.7133
11/17/2011 17:30:00*13.7155*13.7186*13.7186*13.7141
11/17/2011 17:35:00*13.7186*13.7186*13.7186*13.7186
11/17/2011 17:40:00*13.7186*13.7187*13.7187*13.7178
11/17/2011 17:45:00*13.7187*13.7182*13.7187*13.7175
11/17/2011 17:50:00*13.7182*13.7171*13.7187*13.7171
11/17/2011 17:55:00*13.7171*13.7171*13.7171*13.7171
11/17/2011 18:00:00*13.7171*13.7171*13.7171*13.7171
11/17/2011 18:05:00*13.7171*13.7171*13.7171*13.7171
11/17/2011 18:10:00*13.7171*13.7156*13.7171*13.7156
11/17/2011 18:15:00*13.7156*13.7159*13.7159*13.7156
11/17/2011 18:20:00*13.7159*13.7159*13.7159*13.7156
11/17/2011 18:25:00*13.7159*13.7171*13.7171*13.7156
11/17/2011 18:30:00*13.7171*13.7162*13.7171*13.7159
11/17/2011 18:35:00*13.7162*13.7171*13.7171*13.7162
11/17/2011 18:40:00*13.7171*13.7156*13.7177*13.7156
11/17/2011 18:45:00*13.7156*13.7156*13.7156*13.7156
11/17/2011 18:50:00*13.7156*13.719*13.719*13.7156
11/17/2011 18:55:00*13.719*13.7186*13.719*13.7186
11/17/2011 19:00:00*13.7186*13.7173*13.7233*13.7173
11/17/2011 19:05:00*13.7173*13.7259*13.7322*13.7173
11/17/2011 19:10:00*13.7259*13.7212*13.7259*13.7152
11/17/2011 19:15:00*13.7212*13.7217*13.7217*13.7212
11/17/2011 19:20:00*13.7217*13.7195*13.7304*13.7193
11/17/2011 19:25:00*13.7195*13.7153*13.7195*13.7153
11/17/2011 19:30:00*13.7153*13.7202*13.7202*13.7153
11/17/2011 19:35:00*13.7202*13.7168*13.7202*13.7168
11/17/2011 19:40:00*13.7168*13.7154*13.7168*13.7154
11/17/2011 19:45:00*13.7154*13.7322*13.7322*13.7154
11/17/2011 19:50:00*13.7322*13.7317*13.7343*13.7317
11/17/2011 19:55:00*13.7317*13.733*13.733*13.7317
11/17/2011 20:00:00*13.733*13.732*13.733*13.732
11/17/2011 20:05:00*13.732*13.7346*13.7355*13.732
11/17/2011 20:10:00*13.7346*13.7341*13.7357*13.7338
11/17/2011 20:15:00*13.7341*13.7333*13.7341*13.7329
11/17/2011 20:20:00*13.7333*13.7317*13.7333*13.7317
11/17/2011 20:25:00*13.7317*13.7317*13.7317*13.7317
11/17/2011 20:30:00*13.7317*13.7317*13.7317*13.7317
11/17/2011 20:35:00*13.7317*13.7338*13.7338*13.7317
11/17/2011 20:40:00*13.7338*13.7338*13.7338*13.7338
11/17/2011 20:45:00*13.7338*13.7329*13.7338*13.7323
11/17/2011 20:50:00*13.7329*13.7323*13.7338*13.7323
11/17/2011 20:55:00*13.7323*13.7323*13.7323*13.7323
11/17/2011 21:00:00*13.7323*13.7323*13.7323*13.7323
11/17/2011 21:05:00*13.7323*13.7323*13.7323*13.7323
11/17/2011 21:10:00*13.7323*13.7323*13.7323*13.7323
11/17/2011 21:15:00*13.7323*13.7323*13.7323*13.7323
11/17/2011 21:20:00*13.7323*13.7316*13.7323*13.7316
11/17/2011 21:25:00*13.7316*13.7192*13.7316*13.7156
11/17/2011 21:30:00*13.7195*13.7197*13.7197*13.7192
11/17/2011 21:35:00*13.7197*13.7195*13.7197*13.7192
11/17/2011 21:40:00*13.7195*13.7186*13.7195*13.7186
11/17/2011 21:45:00*13.7186*13.7169*13.7186*13.7169
11/17/2011 21:50:00*13.7169*13.7178*13.7195*13.7169
11/17/2011 21:55:00*13.7178*13.7187*13.7187*13.7178
11/17/2011 22:00:00*13.7187*13.7184*13.7201*13.7184
11/17/2011 22:05:00*13.7184*13.719*13.7204*13.7184
11/17/2011 22:10:00*13.719*13.7195*13.7195*13.719
11/17/2011 22:15:00*13.7195*13.7203*13.7209*13.7166
11/17/2011 22:20:00*13.7203*13.7175*13.7203*13.7175
11/17/2011 22:25:00*13.7175*13.7175*13.7181*13.7175
11/17/2011 22:30:00*13.7175*13.7184*13.7187*13.7175
11/17/2011 22:35:00*13.7184*13.7168*13.7184*13.716
11/17/2011 22:40:00*13.7168*13.7172*13.7182*13.7168
11/17/2011 22:45:00*13.7172*13.716*13.7172*13.716
11/17/2011 22:50:00*13.716*13.7166*13.7166*13.716
11/17/2011 22:55:00*13.7166*13.7175*13.7175*13.7163
11/17/2011 23:00:00*13.7175*13.7172*13.7175*13.7172
11/17/2011 23:05:00*13.7172*13.7193*13.7207*13.7169
11/17/2011 23:10:00*13.7193*13.7209*13.7209*13.7163
11/17/2011 23:15:00*13.7209*13.7212*13.7212*13.7209
11/17/2011 23:20:00*13.7212*13.7212*13.7212*13.7212
11/17/2011 23:25:00*13.7212*13.7246*13.7288*13.7197
11/17/2011 23:30:00*13.7246*13.7264*13.7264*13.7237
11/17/2011 23:35:00*13.7264*13.73*13.7304*13.719
11/17/2011 23:40:00*13.73*13.7276*13.73*13.7276
11/17/2011 23:45:00*13.7276*13.7279*13.7279*13.727
11/17/2011 23:50:00*13.7279*13.7294*13.7294*13.7279
11/17/2011 23:55:00*13.7294*13.7288*13.7294*13.7276
11/18/2011 00:00:00*13.7288*13.7285*13.7288*13.7285
11/18/2011 00:05:00*13.7285*13.7291*13.7291*13.7279
11/18/2011 00:10:00*13.7291*13.7291*13.73*13.7282
11/18/2011 00:15:00*13.7291*13.7281*13.7314*13.7281
11/18/2011 00:20:00*13.7281*13.7237*13.7299*13.723
11/18/2011 00:25:00*13.7237*13.7221*13.7237*13.7218
11/18/2011 00:30:00*13.7221*13.7176*13.729*13.7176
11/18/2011 00:35:00*13.7176*13.7168*13.718*13.7165
11/18/2011 00:40:00*13.7168*13.7176*13.7176*13.7157
11/18/2011 00:45:00*13.7176*13.7175*13.7176*13.7169
11/18/2011 00:50:00*13.7175*13.7161*13.7175*13.7158
11/18/2011 00:55:00*13.7161*13.7161*13.7161*13.7161
11/18/2011 01:00:00*13.7161*13.7179*13.7179*13.7161
11/18/2011 01:05:00*13.7179*13.7168*13.7183*13.7168
11/18/2011 01:10:00*13.7168*13.7165*13.7177*13.7165
11/18/2011 01:15:00*13.7165*13.7185*13.7185*13.7159
11/18/2011 01:20:00*13.7185*13.723*13.7241*13.7185
11/18/2011 01:25:00*13.723*13.7193*13.723*13.7191
11/18/2011 01:30:00*13.7193*13.7012*13.7193*13.6975
11/18/2011 01:35:00*13.7012*13.7058*13.7058*13.7012
11/18/2011 01:40:00*13.7058*13.7257*13.7257*13.7058
11/18/2011 01:45:00*13.7257*13.7187*13.7257*13.7187
11/18/2011 01:50:00*13.7187*13.7316*13.7316*13.7187
11/18/2011 01:55:00*13.7316*13.731*13.7316*13.7289
11/18/2011 02:00:00*13.731*13.7367*13.7367*13.731
11/18/2011 02:05:00*13.7367*13.7368*13.765*13.7351
11/18/2011 02:10:00*13.7368*13.7329*13.7455*13.731
11/18/2011 02:15:00*13.7329*13.7213*13.7329*13.7209
11/18/2011 02:20:00*13.7213*13.7372*13.7384*13.7213
11/18/2011 02:25:00*13.7372*13.7305*13.7403*13.7213
11/18/2011 02:30:00*13.7305*13.7405*13.741*13.7305
11/18/2011 02:35:00*13.7405*13.7286*13.7405*13.7222
11/18/2011 02:40:00*13.7286*13.7215*13.73*13.7215
11/18/2011 02:45:00*13.7215*13.7186*13.7215*13.7065
11/18/2011 02:50:00*13.7186*13.7215*13.7219*13.7168
11/18/2011 02:55:00*13.7215*13.719*13.7215*13.719
11/18/2011 03:00:00*13.719*13.7213*13.7223*13.7156
11/18/2011 03:05:00*13.7213*13.7135*13.7213*13.7029
11/18/2011 03:10:00*13.7135*13.7033*13.7264*13.7015
11/18/2011 03:15:00*13.7033*13.695*13.7091*13.6943
11/18/2011 03:20:00*13.695*13.6983*13.6983*13.693
11/18/2011 03:25:00*13.6983*13.7305*13.7305*13.6983
11/18/2011 03:30:00*13.7305*13.7394*13.7406*13.7305
11/18/2011 03:35:00*13.7394*13.729*13.7394*13.729
11/18/2011 03:40:00*13.729*13.729*13.7311*13.729
11/18/2011 03:45:00*13.729*13.7291*13.7291*13.7278
11/18/2011 03:50:00*13.7291*13.7336*13.7336*13.7291
11/18/2011 03:55:00*13.7336*13.7245*13.7336*13.7081
11/18/2011 04:00:00*13.7245*13.7147*13.725*13.7147
11/18/2011 04:05:00*13.7147*13.7049*13.7191*13.7006
11/18/2011 04:10:00*13.7049*13.7026*13.7049*13.7013
11/18/2011 04:15:00*13.7026*13.7034*13.7041*13.7017
11/18/2011 04:20:00*13.7034*13.7019*13.7034*13.6944
11/18/2011 04:25:00*13.7019*13.6806*13.7021*13.6806
11/18/2011 04:30:00*13.6806*13.6706*13.6817*13.6706
11/18/2011 04:35:00*13.6706*13.6558*13.6706*13.6558
11/18/2011 04:40:00*13.6558*13.6579*13.6626*13.6558
11/18/2011 04:45:00*13.6579*13.6536*13.6579*13.6536
11/18/2011 04:50:00*13.6536*13.6579*13.6581*13.6536
11/18/2011 04:55:00*13.6579*13.6706*13.672*13.6579
11/18/2011 05:00:00*13.6706*13.6711*13.6711*13.6686
11/18/2011 05:05:00*13.6711*13.6566*13.6711*13.6566
11/18/2011 05:10:00*13.6566*13.6523*13.6615*13.6521
11/18/2011 05:15:00*13.6523*13.6527*13.6527*13.651
11/18/2011 05:20:00*13.6527*13.6673*13.6697*13.6527
11/18/2011 05:25:00*13.6673*13.6748*13.6751*13.6672
11/18/2011 05:30:00*13.6748*13.6718*13.6748*13.6714
11/18/2011 05:35:00*13.6718*13.6688*13.6792*13.6688
11/18/2011 05:40:00*13.6688*13.6729*13.6747*13.6688
11/18/2011 05:45:00*13.6729*13.6677*13.6729*13.6677
11/18/2011 05:50:00*13.6677*13.6665*13.6702*13.6665
11/18/2011 05:55:00*13.6665*13.6674*13.6675*13.6628
11/18/2011 06:00:00*13.6674*13.653*13.6678*13.652
11/18/2011 06:05:00*13.653*13.6618*13.6666*13.651
11/18/2011 06:10:00*13.6618*13.6606*13.6712*13.6606
11/18/2011 06:15:00*13.6606*13.6568*13.6618*13.6516
11/18/2011 06:20:00*13.6568*13.6587*13.6625*13.6568
11/18/2011 06:25:00*13.6587*13.6588*13.6588*13.6557
11/18/2011 06:30:00*13.6588*13.6627*13.6634*13.6588
11/18/2011 06:35:00*13.6627*13.6496*13.6627*13.6496
11/18/2011 06:40:00*13.6496*13.6506*13.6515*13.6496
11/18/2011 06:45:00*13.6506*13.6524*13.6527*13.6506
11/18/2011 06:50:00*13.6524*13.6411*13.6541*13.631
11/18/2011 06:55:00*13.6411*13.6186*13.6411*13.6181
11/18/2011 07:00:00*13.6186*13.6042*13.6337*13.6042
11/18/2011 07:05:00*13.6042*13.6258*13.6258*13.6039
11/18/2011 07:10:00*13.6258*13.6161*13.6304*13.6161
11/18/2011 07:15:00*13.6161*13.624*13.6284*13.6161
11/18/2011 07:20:00*13.624*13.624*13.624*13.624
11/18/2011 07:25:00*13.624*13.6091*13.624*13.6091
11/18/2011 07:30:00*13.6091*13.6129*13.6151*13.6091
11/18/2011 07:35:00*13.6129*13.6017*13.6132*13.6017
11/18/2011 07:40:00*13.6017*13.6076*13.6076*13.6014
11/18/2011 07:45:00*13.6076*13.6211*13.6211*13.6063
11/18/2011 07:50:00*13.6211*13.624*13.635*13.6211
11/18/2011 07:55:00*13.624*13.6373*13.642*13.624
11/18/2011 08:00:00*13.6373*13.6371*13.6376*13.6322
11/18/2011 08:05:00*13.6371*13.6397*13.6405*13.6356
11/18/2011 08:10:00*13.6397*13.6432*13.6432*13.6352
11/18/2011 08:15:00*13.6432*13.6555*13.6555*13.6432
11/18/2011 08:20:00*13.6555*13.649*13.664*13.6489
11/18/2011 08:25:00*13.649*13.6558*13.6558*13.6452
11/18/2011 08:30:00*13.6558*13.6547*13.6639*13.649
11/18/2011 08:35:00*13.6547*13.6508*13.6575*13.65
11/18/2011 08:40:00*13.6508*13.6504*13.6554*13.6481
11/18/2011 08:45:00*13.6504*13.6483*13.6534*13.6483
11/18/2011 08:50:00*13.6483*13.6437*13.649*13.6432
11/18/2011 08:55:00*13.6437*13.6386*13.6437*13.6338
11/18/2011 09:00:00*13.6386*13.6282*13.6386*13.6271
11/18/2011 09:05:00*13.6282*13.638*13.638*13.6282
11/18/2011 09:10:00*13.638*13.6473*13.6506*13.6379
11/18/2011 09:15:00*13.6473*13.6556*13.6612*13.6448
11/18/2011 09:20:00*13.6556*13.6573*13.6654*13.6556
11/18/2011 09:25:00*13.6573*13.6473*13.6573*13.6469
11/18/2011 09:30:00*13.6473*13.6489*13.6505*13.6467
11/18/2011 09:35:00*13.6489*13.6647*13.671*13.6489
11/18/2011 09:40:00*13.6647*13.6792*13.6792*13.6633
11/18/2011 09:45:00*13.6792*13.6782*13.6821*13.6708
11/18/2011 09:50:00*13.6782*13.6866*13.6944*13.677
11/18/2011 09:55:00*13.6866*13.6785*13.6898*13.6785
11/18/2011 10:00:00*13.6785*13.6576*13.6817*13.6558
11/18/2011 10:05:00*13.6576*13.6525*13.6646*13.6525
11/18/2011 10:10:00*13.6525*13.6625*13.6643*13.6512
11/18/2011 10:15:00*13.6625*13.662*13.6709*13.6603
11/18/2011 10:20:00*13.662*13.6754*13.6783*13.6615
11/18/2011 10:25:00*13.6754*13.6822*13.6822*13.6735
11/18/2011 10:30:00*13.6822*13.6755*13.6878*13.6741
11/18/2011 10:35:00*13.6755*13.6669*13.6887*13.6669
11/18/2011 10:40:00*13.6669*13.6606*13.671*13.6606
11/18/2011 10:45:00*13.6606*13.6721*13.6729*13.6606
11/18/2011 10:50:00*13.6721*13.6616*13.6741*13.6612
11/18/2011 10:55:00*13.6616*13.6599*13.6618*13.6563
11/18/2011 11:00:00*13.6599*13.6724*13.6724*13.6535
11/18/2011 11:05:00*13.6724*13.6681*13.6756*13.6638
11/18/2011 11:10:00*13.6681*13.6809*13.6809*13.6681
11/18/2011 11:15:00*13.6809*13.6829*13.6841*13.675
11/18/2011 11:20:00*13.6829*13.6888*13.6921*13.6801
11/18/2011 11:25:00*13.6889*13.6858*13.6889*13.6839
11/18/2011 11:30:00*13.6858*13.6913*13.6926*13.6858
11/18/2011 11:35:00*13.6913*13.7028*13.7028*13.684
11/18/2011 11:40:00*13.7028*13.7017*13.7102*13.7012
11/18/2011 11:45:00*13.7017*13.6995*13.7047*13.6953
11/18/2011 11:50:00*13.6995*13.7063*13.7063*13.6989
11/18/2011 11:55:00*13.7063*13.6999*13.7063*13.6995
11/18/2011 12:00:00*13.6999*13.7027*13.7049*13.6979
11/18/2011 12:05:00*13.7027*13.7202*13.7206*13.7022
11/18/2011 12:10:00*13.7202*13.7233*13.7395*13.72
11/18/2011 12:15:00*13.7233*13.7476*13.7486*13.7233
11/18/2011 12:20:00*13.7476*13.7364*13.7477*13.7364
11/18/2011 12:25:00*13.7364*13.7578*13.7642*13.7364
11/18/2011 12:30:00*13.7578*13.7655*13.7815*13.7578
11/18/2011 12:35:00*13.7655*13.7607*13.7655*13.7572
11/18/2011 12:40:00*13.7607*13.7601*13.763*13.7558
11/18/2011 12:45:00*13.7601*13.7561*13.7626*13.7561
11/18/2011 12:50:00*13.7561*13.7492*13.7561*13.7448
11/18/2011 12:55:00*13.7492*13.7573*13.7573*13.7467
11/18/2011 13:00:00*13.7573*13.7706*13.7706*13.7539
11/18/2011 13:05:00*13.7706*13.7642*13.7706*13.7618
11/18/2011 13:10:00*13.7642*13.7592*13.7642*13.7592
11/18/2011 13:15:00*13.7592*13.7532*13.7592*13.7511
11/18/2011 13:20:00*13.7532*13.7463*13.7549*13.7462
11/18/2011 13:25:00*13.7463*13.7435*13.747*13.7411
11/18/2011 13:30:00*13.7435*13.7311*13.7435*13.7311
11/18/2011 13:35:00*13.7311*13.7225*13.7343*13.7225
11/18/2011 13:40:00*13.7225*13.7256*13.7256*13.7173
11/18/2011 13:45:00*13.7256*13.7285*13.7312*13.7244
11/18/2011 13:50:00*13.7285*13.7228*13.7332*13.7216
11/18/2011 13:55:00*13.7228*13.7242*13.725*13.7228
11/18/2011 14:00:00*13.7242*13.7283*13.7286*13.7225
11/18/2011 14:05:00*13.7283*13.7285*13.7349*13.7282
11/18/2011 14:10:00*13.7285*13.7388*13.7407*13.7284
11/18/2011 14:15:00*13.7386*13.7242*13.7417*13.7215
11/18/2011 14:20:00*13.7242*13.7164*13.7242*13.6912
11/18/2011 14:25:00*13.7164*13.7361*13.7361*13.7144
11/18/2011 14:30:00*13.7361*13.7425*13.7425*13.7324
11/18/2011 14:35:00*13.7425*13.7333*13.7425*13.7298
11/18/2011 14:40:00*13.7333*13.73*13.7378*13.7264
11/18/2011 14:45:00*13.73*13.7256*13.7307*13.7204
11/18/2011 14:50:00*13.7256*13.7355*13.7385*13.7232
11/18/2011 14:55:00*13.7355*13.7363*13.7363*13.7317
11/18/2011 15:00:00*13.7363*13.7406*13.7428*13.7349
11/18/2011 15:05:00*13.7406*13.7361*13.7406*13.7354
11/18/2011 15:10:00*13.7361*13.7383*13.7399*13.7354
11/18/2011 15:15:00*13.7383*13.7381*13.7402*13.7372
11/18/2011 15:20:00*13.7381*13.7287*13.7381*13.7281
11/18/2011 15:25:00*13.7287*13.7368*13.7368*13.7216
11/18/2011 15:30:00*13.7368*13.7316*13.7368*13.7316
11/18/2011 15:35:00*13.7316*13.7322*13.7324*13.7297
11/18/2011 15:40:00*13.7322*13.7272*13.7322*13.7186
11/18/2011 15:45:00*13.7272*13.7297*13.7309*13.7272
11/18/2011 15:50:00*13.7297*13.728*13.7297*13.7259
11/18/2011 15:55:00*13.728*13.7289*13.7294*13.7279
11/18/2011 16:00:00*13.7289*13.7268*13.7306*13.7268
11/18/2011 16:05:00*13.7268*13.7282*13.7287*13.7268
