11/16/2011 17:05:00*13.6409*13.6366*13.6409*13.6349
11/16/2011 17:10:00*13.6366*13.6323*13.6373*13.6283
11/16/2011 17:15:00*13.6323*13.6221*13.6358*13.6028
11/16/2011 17:20:00*13.6221*13.6403*13.6403*13.6178
11/16/2011 17:25:00*13.6403*13.6404*13.6404*13.6248
11/16/2011 17:30:00*13.6404*13.6028*13.6404*13.6028
11/16/2011 17:35:00*13.6028*13.6048*13.6048*13.5988
11/16/2011 17:40:00*13.6048*13.6048*13.6048*13.6048
11/16/2011 17:45:00*13.6048*13.6048*13.6048*13.6048
11/16/2011 17:50:00*13.6048*13.6032*13.6048*13.6032
11/16/2011 17:55:00*13.6032*13.6098*13.6098*13.6032
11/16/2011 18:00:00*13.6098*13.6009*13.6098*13.6009
11/16/2011 18:05:00*13.6009*13.61*13.6106*13.6009
11/16/2011 18:10:00*13.6103*13.61*13.6103*13.61
11/16/2011 18:15:00*13.61*13.6106*13.6111*13.61
11/16/2011 18:20:00*13.6106*13.6161*13.6161*13.6106
11/16/2011 18:25:00*13.6161*13.6161*13.6161*13.6161
11/16/2011 18:30:00*13.6161*13.6159*13.6161*13.6133
11/16/2011 18:35:00*13.6159*13.6327*13.6327*13.6159
11/16/2011 18:40:00*13.6327*13.6327*13.6327*13.6327
11/16/2011 18:45:00*13.6327*13.6327*13.6327*13.6327
11/16/2011 18:50:00*13.6327*13.6327*13.6327*13.6327
11/16/2011 18:55:00*13.6327*13.6324*13.6327*13.6324
11/16/2011 19:00:00*13.6324*13.63*13.6324*13.6297
11/16/2011 19:05:00*13.63*13.6287*13.6312*13.6287
11/16/2011 19:10:00*13.6287*13.6287*13.6287*13.6287
11/16/2011 19:15:00*13.6287*13.6287*13.6287*13.6287
11/16/2011 19:20:00*13.6287*13.6287*13.6293*13.6287
11/16/2011 19:25:00*13.6287*13.6296*13.6296*13.6287
11/16/2011 19:30:00*13.6296*13.6302*13.6314*13.629
11/16/2011 19:35:00*13.6302*13.6296*13.6314*13.6287
11/16/2011 19:40:00*13.6296*13.6317*13.6317*13.629
11/16/2011 19:45:00*13.6317*13.6322*13.6322*13.6315
11/16/2011 19:50:00*13.6322*13.6289*13.6322*13.6289
11/16/2011 19:55:00*13.6289*13.6292*13.6298*13.6289
11/16/2011 20:00:00*13.6292*13.6298*13.6316*13.6292
11/16/2011 20:05:00*13.6298*13.6319*13.6319*13.6298
11/16/2011 20:10:00*13.6319*13.6319*13.6319*13.6319
11/16/2011 20:15:00*13.6319*13.6307*13.6319*13.6304
11/16/2011 20:20:00*13.6307*13.6295*13.6316*13.6289
11/16/2011 20:25:00*13.6295*13.6292*13.6295*13.6292
11/16/2011 20:30:00*13.6292*13.6292*13.6292*13.6292
11/16/2011 20:35:00*13.6292*13.6313*13.6313*13.6292
11/16/2011 20:40:00*13.6313*13.6313*13.6319*13.6289
11/16/2011 20:45:00*13.6313*13.6307*13.6313*13.6295
11/16/2011 20:50:00*13.6307*13.6298*13.6324*13.6289
11/16/2011 20:55:00*13.6298*13.6313*13.6313*13.6293
11/16/2011 21:00:00*13.6313*13.6313*13.6323*13.6301
11/16/2011 21:05:00*13.6313*13.6319*13.6319*13.6301
11/16/2011 21:10:00*13.6319*13.6324*13.6324*13.6319
11/16/2011 21:15:00*13.6324*13.6319*13.6324*13.6313
11/16/2011 21:20:00*13.6319*13.6317*13.6319*13.6299
11/16/2011 21:25:00*13.6317*13.6302*13.6323*13.6299
11/16/2011 21:30:00*13.6302*13.6293*13.6315*13.6293
11/16/2011 21:35:00*13.6293*13.6293*13.6293*13.6293
11/16/2011 21:40:00*13.6293*13.6293*13.6305*13.6269
11/16/2011 21:45:00*13.6293*13.6317*13.632*13.6293
11/16/2011 21:50:00*13.6317*13.6318*13.6318*13.6317
11/16/2011 21:55:00*13.6318*13.6321*13.6321*13.6305
11/16/2011 22:00:00*13.6321*13.6296*13.6324*13.6293
11/16/2011 22:05:00*13.6296*13.6314*13.6314*13.6296
11/16/2011 22:10:00*13.6314*13.6302*13.6314*13.6293
11/16/2011 22:15:00*13.6302*13.6337*13.6337*13.6302
11/16/2011 22:20:00*13.6337*13.6322*13.6337*13.6322
11/16/2011 22:25:00*13.6322*13.6301*13.6322*13.6293
11/16/2011 22:30:00*13.6301*13.6302*13.6302*13.6296
11/16/2011 22:35:00*13.6302*13.6296*13.633*13.6296
11/16/2011 22:40:00*13.6296*13.6299*13.6299*13.6296
11/16/2011 22:45:00*13.6299*13.6274*13.6318*13.6274
11/16/2011 22:50:00*13.6274*13.6245*13.6274*13.6245
11/16/2011 22:55:00*13.6245*13.6266*13.6266*13.6245
11/16/2011 23:00:00*13.6266*13.6276*13.6279*13.6266
11/16/2011 23:05:00*13.6276*13.6266*13.6276*13.626
11/16/2011 23:10:00*13.6266*13.6242*13.6266*13.6242
11/16/2011 23:15:00*13.6242*13.6253*13.626*13.6239
11/16/2011 23:20:00*13.6253*13.6219*13.6256*13.6213
11/16/2011 23:25:00*13.6219*13.6175*13.6222*13.6172
11/16/2011 23:30:00*13.6175*13.6175*13.6175*13.6175
11/16/2011 23:35:00*13.6175*13.6175*13.6175*13.6175
11/16/2011 23:40:00*13.6175*13.6212*13.6219*13.6166
11/16/2011 23:45:00*13.6212*13.6212*13.6212*13.6212
11/16/2011 23:50:00*13.6212*13.6203*13.6212*13.6197
11/16/2011 23:55:00*13.6203*13.6139*13.6203*13.6139
11/17/2011 00:00:00*13.6139*13.6118*13.6139*13.6094
11/17/2011 00:05:00*13.6118*13.6121*13.6121*13.6109
11/17/2011 00:10:00*13.6121*13.6121*13.6121*13.6121
11/17/2011 00:15:00*13.6121*13.6091*13.6121*13.6091
11/17/2011 00:20:00*13.6091*13.6091*13.6091*13.6091
11/17/2011 00:25:00*13.6091*13.6115*13.6115*13.6091
11/17/2011 00:30:00*13.6115*13.6209*13.6209*13.6104
11/17/2011 00:35:00*13.6209*13.6106*13.6209*13.61
11/17/2011 00:40:00*13.6106*13.6094*13.6121*13.6091
11/17/2011 00:45:00*13.6094*13.6091*13.6101*13.6091
11/17/2011 00:50:00*13.6091*13.6109*13.6109*13.6091
11/17/2011 00:55:00*13.6109*13.6096*13.6112*13.6096
11/17/2011 01:00:00*13.6096*13.6109*13.6109*13.6096
11/17/2011 01:05:00*13.6109*13.6157*13.6169*13.6109
11/17/2011 01:10:00*13.6157*13.6145*13.6172*13.6145
11/17/2011 01:15:00*13.6145*13.6145*13.6145*13.6145
11/17/2011 01:20:00*13.6145*13.6091*13.6145*13.6091
11/17/2011 01:25:00*13.6091*13.6117*13.6117*13.6091
11/17/2011 01:30:00*13.6117*13.6101*13.6123*13.6089
11/17/2011 01:35:00*13.6101*13.6102*13.6104*13.6088
11/17/2011 01:40:00*13.6102*13.6104*13.6104*13.609
11/17/2011 01:45:00*13.6104*13.6108*13.6112*13.6104
11/17/2011 01:50:00*13.6108*13.6038*13.6108*13.602
11/17/2011 01:55:00*13.6038*13.6028*13.6046*13.6028
11/17/2011 02:00:00*13.6028*13.6026*13.6028*13.6026
11/17/2011 02:05:00*13.6026*13.6007*13.6035*13.5999
11/17/2011 02:10:00*13.6007*13.6029*13.6058*13.6007
11/17/2011 02:15:00*13.6029*13.6016*13.6044*13.6015
11/17/2011 02:20:00*13.6016*13.6064*13.6064*13.6016
11/17/2011 02:25:00*13.6064*13.6019*13.6086*13.6019
11/17/2011 02:30:00*13.6019*13.6051*13.6053*13.6011
11/17/2011 02:35:00*13.6051*13.6023*13.6065*13.6019
11/17/2011 02:40:00*13.6023*13.6032*13.6042*13.6014
11/17/2011 02:45:00*13.6032*13.6107*13.6118*13.6016
11/17/2011 02:50:00*13.6107*13.6143*13.6225*13.6074
11/17/2011 02:55:00*13.6143*13.6172*13.6285*13.6143
11/17/2011 03:00:00*13.6172*13.6158*13.6172*13.6146
11/17/2011 03:05:00*13.6158*13.6175*13.6175*13.6133
11/17/2011 03:10:00*13.6175*13.6014*13.6181*13.6012
11/17/2011 03:15:00*13.6014*13.6021*13.6021*13.6006
11/17/2011 03:20:00*13.6021*13.6056*13.6108*13.6009
11/17/2011 03:25:00*13.6056*13.6154*13.6154*13.6043
11/17/2011 03:30:00*13.6154*13.6305*13.6388*13.6154
11/17/2011 03:35:00*13.6305*13.636*13.636*13.6249
11/17/2011 03:40:00*13.636*13.628*13.636*13.6239
11/17/2011 03:45:00*13.628*13.6235*13.6299*13.6235
11/17/2011 03:50:00*13.6235*13.6207*13.6251*13.6125
11/17/2011 03:55:00*13.6207*13.6017*13.6227*13.6017
11/17/2011 04:00:00*13.6017*13.5996*13.6017*13.5987
11/17/2011 04:05:00*13.5996*13.6097*13.6097*13.5996
11/17/2011 04:10:00*13.6097*13.6094*13.6097*13.6094
11/17/2011 04:15:00*13.6094*13.5996*13.6111*13.5996
11/17/2011 04:20:00*13.5996*13.6011*13.6017*13.5996
11/17/2011 04:25:00*13.6011*13.6018*13.6018*13.5999
11/17/2011 04:30:00*13.6018*13.6025*13.6025*13.6004
11/17/2011 04:35:00*13.6025*13.6076*13.6076*13.6006
11/17/2011 04:40:00*13.6076*13.6052*13.6076*13.605
11/17/2011 04:45:00*13.6052*13.62*13.6303*13.6051
11/17/2011 04:50:00*13.62*13.6411*13.6482*13.62
11/17/2011 04:55:00*13.6411*13.636*13.6411*13.6355
11/17/2011 05:00:00*13.636*13.6355*13.637*13.6355
11/17/2011 05:05:00*13.6355*13.641*13.6417*13.6308
11/17/2011 05:10:00*13.641*13.6411*13.6427*13.641
11/17/2011 05:15:00*13.6411*13.6593*13.6621*13.6411
11/17/2011 05:20:00*13.6593*13.6532*13.6615*13.6443
11/17/2011 05:25:00*13.6532*13.6618*13.6643*13.6532
11/17/2011 05:30:00*13.6618*13.6456*13.6654*13.6439
11/17/2011 05:35:00*13.6456*13.636*13.6456*13.632
11/17/2011 05:40:00*13.636*13.6334*13.6375*13.6301
11/17/2011 05:45:00*13.6334*13.6492*13.6545*13.6334
11/17/2011 05:50:00*13.6492*13.6541*13.6541*13.6492
11/17/2011 05:55:00*13.6541*13.6657*13.6658*13.6541
11/17/2011 06:00:00*13.6657*13.6617*13.6657*13.6541
11/17/2011 06:05:00*13.6617*13.664*13.6667*13.6617
11/17/2011 06:10:00*13.664*13.6624*13.6664*13.656
11/17/2011 06:15:00*13.6624*13.6465*13.6636*13.6465
11/17/2011 06:20:00*13.6465*13.642*13.6465*13.6285
11/17/2011 06:25:00*13.642*13.6558*13.6559*13.642
11/17/2011 06:30:00*13.6558*13.6635*13.6635*13.6497
11/17/2011 06:35:00*13.6635*13.6543*13.6635*13.6453
11/17/2011 06:40:00*13.6543*13.6593*13.6603*13.6543
11/17/2011 06:45:00*13.6593*13.6649*13.6649*13.6593
11/17/2011 06:50:00*13.6649*13.6715*13.673*13.6649
11/17/2011 06:55:00*13.6715*13.6714*13.6743*13.6696
11/17/2011 07:00:00*13.6714*13.6712*13.6756*13.6712
11/17/2011 07:05:00*13.6712*13.6916*13.6916*13.6712
11/17/2011 07:10:00*13.6916*13.6953*13.7013*13.6795
11/17/2011 07:15:00*13.6953*13.6905*13.6974*13.6899
11/17/2011 07:20:00*13.6905*13.6967*13.6984*13.6905
11/17/2011 07:25:00*13.6967*13.7125*13.7125*13.6967
11/17/2011 07:30:00*13.7125*13.7103*13.7126*13.7007
11/17/2011 07:35:00*13.7103*13.7076*13.7116*13.7015
11/17/2011 07:40:00*13.7076*13.7075*13.7084*13.7026
11/17/2011 07:45:00*13.7075*13.699*13.7109*13.6881
11/17/2011 07:50:00*13.699*13.6872*13.699*13.6852
11/17/2011 07:55:00*13.6872*13.6665*13.6915*13.6656
11/17/2011 08:00:00*13.6665*13.6625*13.669*13.6608
11/17/2011 08:05:00*13.6625*13.6782*13.6782*13.6625
11/17/2011 08:10:00*13.6782*13.6972*13.6972*13.6719
11/17/2011 08:15:00*13.6972*13.6898*13.6972*13.6836
11/17/2011 08:20:00*13.6898*13.6947*13.6947*13.6887
11/17/2011 08:25:00*13.6947*13.6925*13.6981*13.6917
11/17/2011 08:30:00*13.6925*13.6855*13.6949*13.6853
11/17/2011 08:35:00*13.6855*13.6604*13.6855*13.6597
11/17/2011 08:40:00*13.6604*13.6511*13.6623*13.6431
11/17/2011 08:45:00*13.6511*13.6627*13.6634*13.6511
11/17/2011 08:50:00*13.6627*13.6696*13.6696*13.6543
11/17/2011 08:55:00*13.6696*13.6665*13.6696*13.6604
11/17/2011 09:00:00*13.6665*13.6708*13.6767*13.6665
11/17/2011 09:05:00*13.6708*13.661*13.6708*13.6489
11/17/2011 09:10:00*13.661*13.6505*13.6613*13.6485
11/17/2011 09:15:00*13.6505*13.6587*13.6632*13.6505
11/17/2011 09:20:00*13.6587*13.6562*13.6587*13.6485
11/17/2011 09:25:00*13.6562*13.6688*13.6706*13.6489
11/17/2011 09:30:00*13.6688*13.6543*13.6708*13.6529
11/17/2011 09:35:00*13.6543*13.6605*13.6607*13.6453
11/17/2011 09:40:00*13.6605*13.6799*13.6839*13.6605
11/17/2011 09:45:00*13.6799*13.6759*13.6941*13.6759
11/17/2011 09:50:00*13.6759*13.6809*13.6928*13.6759
11/17/2011 09:55:00*13.6809*13.6762*13.6822*13.6749
11/17/2011 10:00:00*13.6762*13.6748*13.6822*13.6729
11/17/2011 10:05:00*13.6748*13.6689*13.6854*13.6676
11/17/2011 10:10:00*13.6689*13.6567*13.6743*13.6554
11/17/2011 10:15:00*13.6567*13.6546*13.6574*13.6521
11/17/2011 10:20:00*13.6546*13.6579*13.6622*13.6531
11/17/2011 10:25:00*13.6579*13.6569*13.6608*13.6518
11/17/2011 10:30:00*13.6569*13.6486*13.6569*13.6481
11/17/2011 10:35:00*13.6486*13.6463*13.6596*13.6429
11/17/2011 10:40:00*13.6463*13.6448*13.6501*13.639
11/17/2011 10:45:00*13.6448*13.6425*13.6475*13.6366
11/17/2011 10:50:00*13.6425*13.6368*13.6448*13.6368
11/17/2011 10:55:00*13.6368*13.6436*13.6459*13.6368
11/17/2011 11:00:00*13.6436*13.6455*13.6455*13.6341
11/17/2011 11:05:00*13.6455*13.6453*13.6489*13.6377
11/17/2011 11:10:00*13.6453*13.6482*13.6564*13.6432
11/17/2011 11:15:00*13.6482*13.6482*13.6501*13.6378
11/17/2011 11:20:00*13.6482*13.6512*13.652*13.6437
11/17/2011 11:25:00*13.6512*13.6551*13.6587*13.6511
11/17/2011 11:30:00*13.6551*13.6374*13.6551*13.6374
11/17/2011 11:35:00*13.6374*13.6396*13.6423*13.6342
11/17/2011 11:40:00*13.6396*13.6321*13.644*13.6321
11/17/2011 11:45:00*13.6321*13.6303*13.6351*13.6261
11/17/2011 11:50:00*13.6303*13.6333*13.635*13.6287
11/17/2011 11:55:00*13.6333*13.6309*13.6333*13.6284
11/17/2011 12:00:00*13.6309*13.6301*13.6392*13.6301
11/17/2011 12:05:00*13.6301*13.6372*13.6372*13.6289
11/17/2011 12:10:00*13.6372*13.6415*13.6443*13.6362
11/17/2011 12:15:00*13.6415*13.6511*13.6517*13.6402
11/17/2011 12:20:00*13.6511*13.6372*13.6511*13.6337
11/17/2011 12:25:00*13.6372*13.6468*13.6501*13.6372
11/17/2011 12:30:00*13.6468*13.6507*13.6561*13.6468
11/17/2011 12:35:00*13.6507*13.6885*13.6885*13.6507
11/17/2011 12:40:00*13.6885*13.7173*13.7173*13.6859
11/17/2011 12:45:00*13.7173*13.7041*13.7217*13.7041
11/17/2011 12:50:00*13.7041*13.7074*13.7079*13.7039
11/17/2011 12:55:00*13.7074*13.7029*13.7074*13.6958
11/17/2011 13:00:00*13.7029*13.7027*13.7034*13.6997
11/17/2011 13:05:00*13.7027*13.7341*13.7356*13.7027
11/17/2011 13:10:00*13.7341*13.7313*13.7357*13.7204
11/17/2011 13:15:00*13.7313*13.7258*13.7313*13.7201
11/17/2011 13:20:00*13.7258*13.7132*13.7258*13.7074
11/17/2011 13:25:00*13.7132*13.7133*13.7169*13.7091
11/17/2011 13:30:00*13.7133*13.7277*13.7294*13.7103
11/17/2011 13:35:00*13.7277*13.7337*13.737*13.7277
11/17/2011 13:40:00*13.7337*13.7285*13.7337*13.7259
11/17/2011 13:45:00*13.7285*13.7333*13.7368*13.7189
11/17/2011 13:50:00*13.7333*13.722*13.7333*13.7186
11/17/2011 13:55:00*13.722*13.7455*13.7485*13.722
11/17/2011 14:00:00*13.7455*13.708*13.7455*13.7069
11/17/2011 14:05:00*13.708*13.7224*13.7224*13.708
11/17/2011 14:10:00*13.7224*13.719*13.7281*13.7168
11/17/2011 14:15:00*13.719*13.72*13.7207*13.7113
11/17/2011 14:20:00*13.72*13.7131*13.7316*13.7129
11/17/2011 14:25:00*13.7131*13.7196*13.7259*13.7131
11/17/2011 14:30:00*13.7196*13.7126*13.7273*13.7119
11/17/2011 14:35:00*13.7126*13.7213*13.7221*13.7087
11/17/2011 14:40:00*13.7213*13.7261*13.7261*13.7154
11/17/2011 14:45:00*13.7261*13.7192*13.7262*13.7187
11/17/2011 14:50:00*13.7192*13.7097*13.7198*13.7085
11/17/2011 14:55:00*13.7097*13.7109*13.7123*13.7093
11/17/2011 15:00:00*13.7109*13.7178*13.7253*13.7104
11/17/2011 15:05:00*13.7178*13.7158*13.7205*13.7158
11/17/2011 15:10:00*13.7158*13.7168*13.7193*13.7137
11/17/2011 15:15:00*13.7168*13.7254*13.7264*13.7168
11/17/2011 15:20:00*13.7254*13.725*13.727*13.7232
11/17/2011 15:25:00*13.725*13.7223*13.7272*13.7209
11/17/2011 15:30:00*13.7223*13.7181*13.7223*13.7128
11/17/2011 15:35:00*13.7181*13.7177*13.7181*13.7156
11/17/2011 15:40:00*13.7177*13.731*13.731*13.7174
11/17/2011 15:45:00*13.731*13.7327*13.7327*13.73
11/17/2011 15:50:00*13.7327*13.7193*13.7327*13.7187
11/17/2011 15:55:00*13.7193*13.729*13.7367*13.7183
11/17/2011 16:00:00*13.729*13.7187*13.7293*13.7187
11/17/2011 16:05:00*13.7187*13.7173*13.7187*13.7163
11/17/2011 16:10:00*13.7173*13.7135*13.7312*13.7115
11/17/2011 16:15:00*13.7135*13.7152*13.7168*13.7123
11/17/2011 16:20:00*13.7152*13.7152*13.7165*13.7148
11/17/2011 16:25:00*13.7152*13.716*13.7163*13.7152
11/17/2011 16:30:00*13.716*13.7156*13.716*13.7153
11/17/2011 16:35:00*13.7156*13.7127*13.7156*13.7127
11/17/2011 16:40:00*13.7127*13.7146*13.7146*13.7123
11/17/2011 16:45:00*13.7146*13.7117*13.7146*13.7114
11/17/2011 16:50:00*13.7117*13.7125*13.7127*13.7108
11/17/2011 16:55:00*13.7125*13.715*13.715*13.7125
11/17/2011 17:00:00*13.715*13.7121*13.7158*13.7103
