11/15/2011 17:05:00*13.5715*13.5715*13.5715*13.5715
11/15/2011 17:10:00*13.5715*13.5753*13.5753*13.5715
11/15/2011 17:15:00*13.5753*13.5753*13.5753*13.5753
11/15/2011 17:20:00*13.5753*13.6008*13.6008*13.5753
11/15/2011 17:25:00*13.6008*13.6008*13.6008*13.6008
11/15/2011 17:30:00*13.6008*13.599*13.6008*13.599
11/15/2011 17:35:00*13.599*13.599*13.599*13.599
11/15/2011 17:40:00*13.599*13.599*13.599*13.599
11/15/2011 17:45:00*13.599*13.5617*13.599*13.551
11/15/2011 17:50:00*13.5617*13.5639*13.5639*13.5617
11/15/2011 17:55:00*13.5639*13.5639*13.5639*13.5639
11/15/2011 18:00:00*13.5639*13.5639*13.5639*13.5639
11/15/2011 18:05:00*13.5639*13.5553*13.5639*13.5553
11/15/2011 18:10:00*13.5553*13.5581*13.5672*13.5553
11/15/2011 18:15:00*13.5581*13.5568*13.5581*13.5568
11/15/2011 18:20:00*13.5568*13.5568*13.5568*13.5568
11/15/2011 18:25:00*13.5568*13.5568*13.5568*13.5568
11/15/2011 18:30:00*13.5568*13.5569*13.5573*13.5568
11/15/2011 18:35:00*13.5569*13.5703*13.5703*13.5558
11/15/2011 18:40:00*13.5703*13.57*13.5703*13.57
11/15/2011 18:45:00*13.57*13.5673*13.5716*13.5673
11/15/2011 18:50:00*13.5673*13.5716*13.5716*13.5673
11/15/2011 18:55:00*13.5716*13.5716*13.5716*13.5716
11/15/2011 19:00:00*13.5716*13.5748*13.5748*13.5716
11/15/2011 19:05:00*13.5748*13.5698*13.5793*13.5688
11/15/2011 19:10:00*13.5698*13.5698*13.5698*13.5698
11/15/2011 19:15:00*13.5698*13.5698*13.5698*13.5698
11/15/2011 19:20:00*13.5698*13.5799*13.5808*13.5698
11/15/2011 19:25:00*13.5799*13.5799*13.5799*13.5799
11/15/2011 19:30:00*13.5799*13.5799*13.5799*13.5799
11/15/2011 19:35:00*13.5799*13.5822*13.5838*13.5799
11/15/2011 19:40:00*13.5822*13.5799*13.5822*13.5799
11/15/2011 19:45:00*13.5799*13.5799*13.5799*13.5799
11/15/2011 19:50:00*13.5799*13.5799*13.5799*13.5799
11/15/2011 19:55:00*13.5799*13.5822*13.5822*13.5799
11/15/2011 20:00:00*13.5822*13.581*13.5822*13.581
11/15/2011 20:05:00*13.581*13.581*13.581*13.581
11/15/2011 20:10:00*13.581*13.5799*13.5818*13.5799
11/15/2011 20:15:00*13.5799*13.5799*13.5799*13.5799
11/15/2011 20:20:00*13.5799*13.5799*13.5799*13.5799
11/15/2011 20:25:00*13.5799*13.5799*13.5799*13.5799
11/15/2011 20:30:00*13.5799*13.5799*13.5799*13.5799
11/15/2011 20:35:00*13.5799*13.5888*13.5888*13.5799
11/15/2011 20:40:00*13.5888*13.5868*13.5888*13.5836
11/15/2011 20:45:00*13.5868*13.5799*13.5868*13.5799
11/15/2011 20:50:00*13.5799*13.5888*13.5888*13.5799
11/15/2011 20:55:00*13.5888*13.5852*13.5888*13.5852
11/15/2011 21:00:00*13.5852*13.5839*13.5893*13.5839
11/15/2011 21:05:00*13.5839*13.5878*13.5878*13.5839
11/15/2011 21:10:00*13.5878*13.6105*13.6105*13.5878
11/15/2011 21:15:00*13.6105*13.596*13.6105*13.591
11/15/2011 21:20:00*13.596*13.6103*13.6127*13.5944
11/15/2011 21:25:00*13.6103*13.6103*13.6103*13.6037
11/15/2011 21:30:00*13.6103*13.6205*13.6205*13.6103
11/15/2011 21:35:00*13.6205*13.6255*13.626*13.6205
11/15/2011 21:40:00*13.6255*13.6192*13.6277*13.6192
11/15/2011 21:45:00*13.6192*13.623*13.623*13.6192
11/15/2011 21:50:00*13.623*13.6198*13.6277*13.6198
11/15/2011 21:55:00*13.6198*13.6196*13.6198*13.6196
11/15/2011 22:00:00*13.6196*13.6195*13.6243*13.6195
11/15/2011 22:05:00*13.6195*13.6195*13.6195*13.6195
11/15/2011 22:10:00*13.6195*13.6195*13.6195*13.6195
11/15/2011 22:15:00*13.6195*13.631*13.6314*13.6195
11/15/2011 22:20:00*13.631*13.631*13.631*13.631
11/15/2011 22:25:00*13.631*13.631*13.631*13.631
11/15/2011 22:30:00*13.631*13.631*13.631*13.631
11/15/2011 22:35:00*13.631*13.6306*13.631*13.6306
11/15/2011 22:40:00*13.6306*13.6253*13.632*13.6208
11/15/2011 22:45:00*13.6253*13.6306*13.6332*13.6253
11/15/2011 22:50:00*13.6306*13.6306*13.6332*13.6306
11/15/2011 22:55:00*13.6306*13.6306*13.6306*13.6306
11/15/2011 23:00:00*13.6306*13.6332*13.6332*13.6306
11/15/2011 23:05:00*13.6332*13.6332*13.6332*13.6332
11/15/2011 23:10:00*13.6332*13.6306*13.6332*13.6306
11/15/2011 23:15:00*13.6306*13.6306*13.6306*13.6306
11/15/2011 23:20:00*13.6306*13.6306*13.6306*13.6306
11/15/2011 23:25:00*13.6306*13.6306*13.6306*13.6306
11/15/2011 23:30:00*13.6306*13.6306*13.6306*13.6306
11/15/2011 23:35:00*13.6306*13.6306*13.6306*13.6306
11/15/2011 23:40:00*13.6306*13.6306*13.6306*13.6306
11/15/2011 23:45:00*13.6306*13.6306*13.6306*13.6306
11/15/2011 23:50:00*13.6306*13.6411*13.6411*13.6306
11/15/2011 23:55:00*13.6411*13.6464*13.6464*13.6405
11/16/2011 00:00:00*13.6464*13.6311*13.6464*13.6311
11/16/2011 00:05:00*13.6311*13.6306*13.6314*13.6306
11/16/2011 00:10:00*13.6306*13.6308*13.6312*13.6306
11/16/2011 00:15:00*13.6308*13.6308*13.6308*13.6308
11/16/2011 00:20:00*13.6308*13.6306*13.6308*13.6306
11/16/2011 00:25:00*13.6306*13.6306*13.6306*13.6306
11/16/2011 00:30:00*13.6306*13.6306*13.6306*13.6306
11/16/2011 00:35:00*13.6306*13.633*13.633*13.6306
11/16/2011 00:40:00*13.633*13.6342*13.6342*13.633
11/16/2011 00:45:00*13.6342*13.6308*13.6342*13.6305
11/16/2011 00:50:00*13.6308*13.6491*13.6491*13.6308
11/16/2011 00:55:00*13.6491*13.6308*13.6491*13.6302
11/16/2011 01:00:00*13.6308*13.6302*13.6308*13.6302
11/16/2011 01:05:00*13.6302*13.6299*13.6312*13.6297
11/16/2011 01:10:00*13.6299*13.6342*13.6342*13.6299
11/16/2011 01:15:00*13.6342*13.6332*13.6342*13.6332
11/16/2011 01:20:00*13.6332*13.6413*13.6425*13.6332
11/16/2011 01:25:00*13.6413*13.6413*13.6413*13.6413
11/16/2011 01:30:00*13.6413*13.6413*13.6413*13.6413
11/16/2011 01:35:00*13.6413*13.642*13.642*13.6413
11/16/2011 01:40:00*13.642*13.642*13.642*13.642
11/16/2011 01:45:00*13.642*13.642*13.642*13.642
11/16/2011 01:50:00*13.642*13.642*13.642*13.642
11/16/2011 01:55:00*13.642*13.642*13.642*13.642
11/16/2011 02:00:00*13.642*13.6397*13.642*13.6397
11/16/2011 02:05:00*13.6397*13.6476*13.6476*13.6397
11/16/2011 02:10:00*13.6476*13.6463*13.6476*13.6463
11/16/2011 02:15:00*13.6463*13.6487*13.6532*13.6434
11/16/2011 02:20:00*13.6487*13.651*13.651*13.6484
11/16/2011 02:25:00*13.651*13.6413*13.651*13.6413
11/16/2011 02:30:00*13.6413*13.6445*13.6453*13.6404
11/16/2011 02:35:00*13.6445*13.648*13.648*13.6398
11/16/2011 02:40:00*13.648*13.6409*13.6544*13.6409
11/16/2011 02:45:00*13.6409*13.6407*13.6471*13.6407
11/16/2011 02:50:00*13.6407*13.6343*13.6407*13.6335
11/16/2011 02:55:00*13.6343*13.6001*13.6343*13.6001
11/16/2011 03:00:00*13.6001*13.6048*13.6096*13.6001
11/16/2011 03:05:00*13.6048*13.6143*13.6143*13.6028
11/16/2011 03:10:00*13.6143*13.5858*13.6143*13.5811
11/16/2011 03:15:00*13.5858*13.5585*13.5876*13.5585
11/16/2011 03:20:00*13.5585*13.5528*13.5855*13.5514
11/16/2011 03:25:00*13.5528*13.5655*13.5655*13.5501
11/16/2011 03:30:00*13.5655*13.5653*13.5705*13.5653
11/16/2011 03:35:00*13.5653*13.5608*13.5653*13.5608
11/16/2011 03:40:00*13.5608*13.569*13.573*13.5608
11/16/2011 03:45:00*13.569*13.5653*13.5707*13.5653
11/16/2011 03:50:00*13.5653*13.56*13.5653*13.552
11/16/2011 03:55:00*13.56*13.5556*13.5602*13.5551
11/16/2011 04:00:00*13.5556*13.5606*13.5677*13.5556
11/16/2011 04:05:00*13.5606*13.5763*13.5763*13.5606
11/16/2011 04:10:00*13.5763*13.5613*13.5763*13.5584
11/16/2011 04:15:00*13.5613*13.5479*13.5613*13.5432
11/16/2011 04:20:00*13.5479*13.5536*13.5559*13.5479
11/16/2011 04:25:00*13.5536*13.5564*13.5565*13.5536
11/16/2011 04:30:00*13.5564*13.5463*13.5564*13.5463
11/16/2011 04:35:00*13.5463*13.5447*13.5477*13.5443
11/16/2011 04:40:00*13.5447*13.5379*13.5447*13.5379
11/16/2011 04:45:00*13.5379*13.5367*13.5423*13.5356
11/16/2011 04:50:00*13.5367*13.5412*13.5456*13.5367
11/16/2011 04:55:00*13.5412*13.5397*13.5426*13.5397
11/16/2011 05:00:00*13.5397*13.5397*13.5397*13.5397
11/16/2011 05:05:00*13.5397*13.5106*13.5397*13.5086
11/16/2011 05:10:00*13.5106*13.5039*13.5114*13.5018
11/16/2011 05:15:00*13.5039*13.5137*13.522*13.5039
11/16/2011 05:20:00*13.5137*13.5371*13.5371*13.5137
11/16/2011 05:25:00*13.5371*13.537*13.5376*13.537
11/16/2011 05:30:00*13.537*13.5397*13.553*13.5279
11/16/2011 05:35:00*13.5397*13.5658*13.5658*13.5364
11/16/2011 05:40:00*13.5658*13.5746*13.5746*13.5658
11/16/2011 05:45:00*13.5746*13.5811*13.5953*13.5746
11/16/2011 05:50:00*13.5811*13.5911*13.5988*13.5811
11/16/2011 05:55:00*13.5911*13.5941*13.5955*13.5862
11/16/2011 06:00:00*13.5941*13.5936*13.5941*13.5821
11/16/2011 06:05:00*13.5936*13.602*13.602*13.5889
11/16/2011 06:10:00*13.602*13.6041*13.6041*13.5991
11/16/2011 06:15:00*13.6041*13.6011*13.6078*13.6011
11/16/2011 06:20:00*13.6011*13.5972*13.6012*13.5972
11/16/2011 06:25:00*13.5972*13.6057*13.6057*13.5972
11/16/2011 06:30:00*13.6057*13.6011*13.6068*13.6011
11/16/2011 06:35:00*13.6011*13.6002*13.6012*13.5978
11/16/2011 06:40:00*13.6002*13.5982*13.609*13.5926
11/16/2011 06:45:00*13.5982*13.597*13.5982*13.597
11/16/2011 06:50:00*13.597*13.6045*13.6049*13.5965
11/16/2011 06:55:00*13.6045*13.5916*13.6045*13.5916
11/16/2011 07:00:00*13.5916*13.5921*13.5921*13.5908
11/16/2011 07:05:00*13.5921*13.5986*13.5986*13.5908
11/16/2011 07:10:00*13.5986*13.5861*13.6036*13.5861
11/16/2011 07:15:00*13.5861*13.5799*13.5911*13.5766
11/16/2011 07:20:00*13.5799*13.5799*13.583*13.5797
11/16/2011 07:25:00*13.5799*13.5716*13.5872*13.5582
11/16/2011 07:30:00*13.5716*13.5835*13.5839*13.5605
11/16/2011 07:35:00*13.5835*13.5819*13.5843*13.5782
11/16/2011 07:40:00*13.5819*13.5845*13.5849*13.5729
11/16/2011 07:45:00*13.5845*13.5982*13.5985*13.5845
11/16/2011 07:50:00*13.5982*13.5961*13.6008*13.5767
11/16/2011 07:55:00*13.5961*13.5959*13.5961*13.5914
11/16/2011 08:00:00*13.5959*13.5984*13.6009*13.5959
11/16/2011 08:05:00*13.5984*13.5929*13.599*13.5891
11/16/2011 08:10:00*13.5929*13.6005*13.6049*13.5929
11/16/2011 08:15:00*13.6005*13.5956*13.6015*13.5861
11/16/2011 08:20:00*13.5956*13.5796*13.5956*13.5796
11/16/2011 08:25:00*13.5796*13.5866*13.5906*13.5757
11/16/2011 08:30:00*13.5866*13.581*13.5919*13.581
11/16/2011 08:35:00*13.581*13.594*13.594*13.5786
11/16/2011 08:40:00*13.594*13.5883*13.5968*13.5883
11/16/2011 08:45:00*13.5883*13.5887*13.5952*13.5883
11/16/2011 08:50:00*13.5887*13.601*13.601*13.5887
11/16/2011 08:55:00*13.601*13.602*13.603*13.5998
11/16/2011 09:00:00*13.602*13.5938*13.6048*13.5906
11/16/2011 09:05:00*13.5938*13.5902*13.5968*13.5884
11/16/2011 09:10:00*13.5902*13.5738*13.5923*13.5669
11/16/2011 09:15:00*13.5738*13.5828*13.5828*13.5738
11/16/2011 09:20:00*13.5828*13.5881*13.5885*13.5715
11/16/2011 09:25:00*13.5881*13.5914*13.6024*13.5871
11/16/2011 09:30:00*13.5914*13.5929*13.5937*13.5867
11/16/2011 09:35:00*13.5929*13.5952*13.6001*13.5827
11/16/2011 09:40:00*13.5952*13.5916*13.5981*13.5859
11/16/2011 09:45:00*13.5916*13.6022*13.6022*13.5883
11/16/2011 09:50:00*13.6022*13.6066*13.6068*13.5927
11/16/2011 09:55:00*13.6066*13.5818*13.6069*13.5808
11/16/2011 10:00:00*13.5818*13.5885*13.5966*13.5818
11/16/2011 10:05:00*13.5885*13.5972*13.5972*13.585
11/16/2011 10:10:00*13.5972*13.5997*13.6013*13.5947
11/16/2011 10:15:00*13.5997*13.6011*13.6015*13.5959
11/16/2011 10:20:00*13.6011*13.5907*13.6011*13.5817
11/16/2011 10:25:00*13.5907*13.5912*13.5954*13.5885
11/16/2011 10:30:00*13.5912*13.5904*13.5922*13.5882
11/16/2011 10:35:00*13.5904*13.5812*13.5918*13.5812
11/16/2011 10:40:00*13.5812*13.5774*13.5849*13.5746
11/16/2011 10:45:00*13.5774*13.5698*13.5795*13.5675
11/16/2011 10:50:00*13.5698*13.5662*13.571*13.5624
11/16/2011 10:55:00*13.5662*13.5735*13.5741*13.5645
11/16/2011 11:00:00*13.5735*13.5855*13.5855*13.5735
11/16/2011 11:05:00*13.5855*13.577*13.5864*13.5735
11/16/2011 11:10:00*13.577*13.5795*13.5802*13.5766
11/16/2011 11:15:00*13.5795*13.5878*13.5894*13.5789
11/16/2011 11:20:00*13.5878*13.5802*13.5878*13.5755
11/16/2011 11:25:00*13.5802*13.5794*13.5828*13.577
11/16/2011 11:30:00*13.5794*13.589*13.589*13.5776
11/16/2011 11:35:00*13.589*13.5892*13.5903*13.5801
11/16/2011 11:40:00*13.5892*13.5878*13.5938*13.587
11/16/2011 11:45:00*13.5878*13.5905*13.5905*13.5835
11/16/2011 11:50:00*13.5905*13.5953*13.5976*13.5893
11/16/2011 11:55:00*13.5953*13.5973*13.5986*13.5907
11/16/2011 12:00:00*13.5948*13.5957*13.5999*13.5948
11/16/2011 12:05:00*13.5957*13.5836*13.5957*13.5834
11/16/2011 12:10:00*13.5836*13.5968*13.5968*13.5836
11/16/2011 12:15:00*13.5968*13.604*13.604*13.5938
11/16/2011 12:20:00*13.604*13.5981*13.6054*13.5968
11/16/2011 12:25:00*13.5981*13.5913*13.5984*13.5899
11/16/2011 12:30:00*13.5913*13.5949*13.5954*13.5896
11/16/2011 12:35:00*13.5949*13.5939*13.596*13.5938
11/16/2011 12:40:00*13.5939*13.5783*13.5939*13.5783
11/16/2011 12:45:00*13.5783*13.5782*13.5783*13.573
11/16/2011 12:50:00*13.5782*13.5774*13.5808*13.5735
11/16/2011 12:55:00*13.5774*13.5755*13.5808*13.5728
11/16/2011 13:00:00*13.5755*13.5704*13.5763*13.5695
11/16/2011 13:05:00*13.5704*13.5701*13.5712*13.5681
11/16/2011 13:10:00*13.5701*13.5725*13.5742*13.57
11/16/2011 13:15:00*13.5725*13.5725*13.581*13.5725
11/16/2011 13:20:00*13.5725*13.5723*13.5788*13.5723
11/16/2011 13:25:00*13.5723*13.5721*13.5723*13.5692
11/16/2011 13:30:00*13.5721*13.5603*13.5721*13.5603
11/16/2011 13:35:00*13.5603*13.5618*13.5641*13.5596
11/16/2011 13:40:00*13.5618*13.5565*13.5624*13.5558
11/16/2011 13:45:00*13.5565*13.5459*13.5565*13.545
11/16/2011 13:50:00*13.5459*13.5388*13.5459*13.5356
11/16/2011 13:55:00*13.5388*13.5491*13.5491*13.5374
11/16/2011 14:00:00*13.5491*13.5524*13.5533*13.5468
11/16/2011 14:05:00*13.5524*13.5484*13.5524*13.5478
11/16/2011 14:10:00*13.5486*13.5598*13.5599*13.5486
11/16/2011 14:15:00*13.5598*13.5682*13.5686*13.5565
11/16/2011 14:20:00*13.5682*13.5602*13.5726*13.5593
11/16/2011 14:25:00*13.5593*13.5513*13.5602*13.5505
11/16/2011 14:30:00*13.5513*13.5599*13.564*13.5513
11/16/2011 14:35:00*13.5599*13.5572*13.561*13.5542
11/16/2011 14:40:00*13.5572*13.5535*13.5572*13.5506
11/16/2011 14:45:00*13.5535*13.5577*13.5586*13.5531
11/16/2011 14:50:00*13.5582*13.56*13.5637*13.5577
11/16/2011 14:55:00*13.56*13.5659*13.5668*13.56
11/16/2011 15:00:00*13.5659*13.5675*13.569*13.5654
11/16/2011 15:05:00*13.5675*13.5761*13.5761*13.5669
11/16/2011 15:10:00*13.5761*13.5706*13.5761*13.5699
11/16/2011 15:15:00*13.5706*13.577*13.577*13.5705
11/16/2011 15:20:00*13.577*13.5916*13.5923*13.577
11/16/2011 15:25:00*13.5916*13.6048*13.6109*13.5914
11/16/2011 15:30:00*13.6048*13.6311*13.6311*13.6048
11/16/2011 15:35:00*13.6311*13.6448*13.6448*13.6311
11/16/2011 15:40:00*13.6448*13.622*13.6448*13.6185
11/16/2011 15:45:00*13.622*13.6307*13.6307*13.6197
11/16/2011 15:50:00*13.6307*13.6263*13.6317*13.6248
11/16/2011 15:55:00*13.6263*13.64*13.6421*13.6263
11/16/2011 16:00:00*13.64*13.6347*13.6401*13.6333
11/16/2011 16:05:00*13.6347*13.6342*13.6347*13.6332
11/16/2011 16:10:00*13.634*13.6357*13.6357*13.634
11/16/2011 16:15:00*13.6357*13.6426*13.6426*13.6357
11/16/2011 16:20:00*13.6426*13.6425*13.6472*13.6413
11/16/2011 16:25:00*13.6425*13.6445*13.646*13.6403
11/16/2011 16:30:00*13.6445*13.6459*13.6459*13.6445
11/16/2011 16:35:00*13.6459*13.6377*13.6459*13.6377
11/16/2011 16:40:00*13.6377*13.6438*13.6452*13.636
11/16/2011 16:45:00*13.6438*13.6402*13.6468*13.6384
11/16/2011 16:50:00*13.6402*13.6409*13.6409*13.6402
11/16/2011 16:55:00*13.6409*13.6413*13.6414*13.6409
11/16/2011 17:00:00*13.6413*13.6409*13.6413*13.6383
