11/14/2011 17:05:00*13.4995*13.4936*13.4995*13.4936
11/14/2011 17:10:00*13.4936*13.4987*13.4987*13.4936
11/14/2011 17:15:00*13.4987*13.4987*13.4987*13.4987
11/14/2011 17:20:00*13.4987*13.4973*13.4998*13.4935
11/14/2011 17:25:00*13.4973*13.4973*13.4973*13.4973
11/14/2011 17:30:00*13.4973*13.4973*13.4973*13.4973
11/14/2011 17:35:00*13.4973*13.498*13.5098*13.4973
11/14/2011 17:40:00*13.498*13.5*13.508*13.4973
11/14/2011 17:45:00*13.5*13.5031*13.5032*13.5
11/14/2011 17:50:00*13.5031*13.5031*13.5031*13.5031
11/14/2011 17:55:00*13.5031*13.5011*13.5031*13.5005
11/14/2011 18:00:00*13.5011*13.5005*13.503*13.4973
11/14/2011 18:05:00*13.5005*13.4973*13.5005*13.4973
11/14/2011 18:10:00*13.4973*13.5102*13.5102*13.4973
11/14/2011 18:15:00*13.5102*13.5084*13.5102*13.5016
11/14/2011 18:20:00*13.5084*13.5065*13.5106*13.5035
11/14/2011 18:25:00*13.5065*13.5037*13.5065*13.5017
11/14/2011 18:30:00*13.5037*13.5085*13.5085*13.5037
11/14/2011 18:35:00*13.5085*13.5059*13.5085*13.5018
11/14/2011 18:40:00*13.5059*13.5018*13.5059*13.5018
11/14/2011 18:45:00*13.5018*13.5035*13.5035*13.5018
11/14/2011 18:50:00*13.5035*13.5012*13.5035*13.5012
11/14/2011 18:55:00*13.5012*13.5029*13.505*13.5012
11/14/2011 19:00:00*13.5029*13.4986*13.5029*13.4986
11/14/2011 19:05:00*13.4986*13.4972*13.4986*13.4972
11/14/2011 19:10:00*13.4972*13.4972*13.4991*13.4972
11/14/2011 19:15:00*13.4972*13.4972*13.4972*13.4972
11/14/2011 19:20:00*13.4972*13.4972*13.4972*13.4972
11/14/2011 19:25:00*13.4972*13.4977*13.4977*13.4972
11/14/2011 19:30:00*13.4977*13.4974*13.4977*13.4974
11/14/2011 19:35:00*13.4977*13.4979*13.4979*13.4977
11/14/2011 19:40:00*13.4979*13.4979*13.4979*13.4979
11/14/2011 19:45:00*13.4979*13.4979*13.4979*13.4979
11/14/2011 19:50:00*13.4979*13.4972*13.5094*13.4972
11/14/2011 19:55:00*13.4972*13.5048*13.5048*13.4972
11/14/2011 20:00:00*13.5048*13.4968*13.5048*13.4968
11/14/2011 20:05:00*13.4968*13.4968*13.4973*13.4968
11/14/2011 20:10:00*13.4968*13.4969*13.4973*13.4968
11/14/2011 20:15:00*13.4969*13.4968*13.4973*13.4968
11/14/2011 20:20:00*13.4968*13.5088*13.5153*13.4968
11/14/2011 20:25:00*13.5088*13.5146*13.5163*13.5088
11/14/2011 20:30:00*13.5146*13.5146*13.5146*13.5146
11/14/2011 20:35:00*13.5146*13.5146*13.5176*13.5146
11/14/2011 20:40:00*13.5146*13.5163*13.5163*13.5146
11/14/2011 20:45:00*13.5163*13.515*13.5164*13.515
11/14/2011 20:50:00*13.515*13.5141*13.5173*13.5141
11/14/2011 20:55:00*13.5141*13.5141*13.5141*13.5141
11/14/2011 21:00:00*13.5141*13.5141*13.5152*13.5141
11/14/2011 21:05:00*13.5141*13.5141*13.5141*13.5141
11/14/2011 21:10:00*13.5141*13.5158*13.5158*13.5141
11/14/2011 21:15:00*13.5158*13.5141*13.5158*13.5141
11/14/2011 21:20:00*13.5141*13.5141*13.5141*13.5141
11/14/2011 21:25:00*13.5141*13.5141*13.5141*13.5141
11/14/2011 21:30:00*13.5141*13.5141*13.5148*13.5141
11/14/2011 21:35:00*13.5141*13.5163*13.5163*13.5141
11/14/2011 21:40:00*13.5163*13.5169*13.5169*13.5163
11/14/2011 21:45:00*13.5169*13.5169*13.5169*13.5169
11/14/2011 21:50:00*13.5169*13.5169*13.5169*13.5169
11/14/2011 21:55:00*13.5169*13.5169*13.5169*13.5169
11/14/2011 22:00:00*13.5169*13.5169*13.5169*13.5169
11/14/2011 22:05:00*13.5169*13.5169*13.5169*13.5169
11/14/2011 22:10:00*13.5169*13.5141*13.5169*13.5141
11/14/2011 22:15:00*13.5141*13.5141*13.5141*13.5141
11/14/2011 22:20:00*13.5141*13.5149*13.5153*13.5141
11/14/2011 22:25:00*13.5149*13.5149*13.5149*13.5136
11/14/2011 22:30:00*13.5149*13.5149*13.5149*13.5149
11/14/2011 22:35:00*13.5149*13.5149*13.5149*13.5149
11/14/2011 22:40:00*13.5149*13.5149*13.5149*13.5149
11/14/2011 22:45:00*13.5149*13.5149*13.5149*13.5149
11/14/2011 22:50:00*13.5149*13.5149*13.5149*13.5149
11/14/2011 22:55:00*13.5149*13.5149*13.5149*13.5149
11/14/2011 23:00:00*13.5149*13.5149*13.5149*13.5149
11/14/2011 23:05:00*13.5149*13.5195*13.5195*13.5149
11/14/2011 23:10:00*13.5195*13.5208*13.5208*13.5195
11/14/2011 23:15:00*13.5208*13.5208*13.5208*13.5208
11/14/2011 23:20:00*13.5208*13.5208*13.5208*13.5208
11/14/2011 23:25:00*13.5208*13.5264*13.5361*13.5208
11/14/2011 23:30:00*13.5264*13.5291*13.5291*13.5264
11/14/2011 23:35:00*13.5291*13.5272*13.5291*13.5272
11/14/2011 23:40:00*13.5272*13.5315*13.5315*13.5272
11/14/2011 23:45:00*13.5315*13.5301*13.5315*13.5272
11/14/2011 23:50:00*13.5301*13.5301*13.5301*13.5301
11/14/2011 23:55:00*13.5301*13.5301*13.5301*13.5301
11/15/2011 00:00:00*13.5301*13.5301*13.5301*13.5301
11/15/2011 00:05:00*13.5301*13.531*13.531*13.5301
11/15/2011 00:10:00*13.531*13.531*13.531*13.531
11/15/2011 00:15:00*13.531*13.531*13.531*13.531
11/15/2011 00:20:00*13.531*13.531*13.531*13.531
11/15/2011 00:25:00*13.531*13.531*13.531*13.531
11/15/2011 00:30:00*13.531*13.531*13.531*13.531
11/15/2011 00:35:00*13.531*13.531*13.531*13.531
11/15/2011 00:40:00*13.531*13.5272*13.531*13.5272
11/15/2011 00:45:00*13.5272*13.5272*13.5272*13.5272
11/15/2011 00:50:00*13.5272*13.531*13.531*13.5248
11/15/2011 00:55:00*13.531*13.531*13.531*13.531
11/15/2011 01:00:00*13.531*13.531*13.531*13.531
11/15/2011 01:05:00*13.531*13.5304*13.531*13.5304
11/15/2011 01:10:00*13.5304*13.5306*13.5306*13.5304
11/15/2011 01:15:00*13.5306*13.5304*13.5306*13.5304
11/15/2011 01:20:00*13.5304*13.5332*13.5349*13.5304
11/15/2011 01:25:00*13.5332*13.5341*13.5341*13.5319
11/15/2011 01:30:00*13.5341*13.5358*13.5369*13.5302
11/15/2011 01:35:00*13.5358*13.5361*13.5366*13.5358
11/15/2011 01:40:00*13.5361*13.5361*13.5361*13.5361
11/15/2011 01:45:00*13.5361*13.5404*13.5404*13.5361
11/15/2011 01:50:00*13.5404*13.5392*13.5404*13.5392
11/15/2011 01:55:00*13.5392*13.5343*13.5392*13.5343
11/15/2011 02:00:00*13.5343*13.5328*13.5348*13.5328
11/15/2011 02:05:00*13.5328*13.5324*13.5341*13.5324
11/15/2011 02:10:00*13.5324*13.5336*13.5376*13.5324
11/15/2011 02:15:00*13.5336*13.5324*13.5367*13.5324
11/15/2011 02:20:00*13.5324*13.5308*13.5325*13.529
11/15/2011 02:25:00*13.5308*13.5275*13.5308*13.5256
11/15/2011 02:30:00*13.5275*13.5297*13.53*13.5275
11/15/2011 02:35:00*13.5297*13.5303*13.5303*13.526
11/15/2011 02:40:00*13.5303*13.5255*13.5303*13.5255
11/15/2011 02:45:00*13.5255*13.526*13.526*13.5255
11/15/2011 02:50:00*13.526*13.5325*13.5333*13.526
11/15/2011 02:55:00*13.5325*13.5419*13.5419*13.5238
11/15/2011 03:00:00*13.5419*13.5262*13.5421*13.5262
11/15/2011 03:05:00*13.5262*13.5202*13.527*13.5202
11/15/2011 03:10:00*13.5202*13.5077*13.525*13.5004
11/15/2011 03:15:00*13.5077*13.4975*13.5077*13.4973
11/15/2011 03:20:00*13.4975*13.4559*13.4987*13.454
11/15/2011 03:25:00*13.4559*13.4809*13.4809*13.4559
11/15/2011 03:30:00*13.4809*13.4801*13.4827*13.479
11/15/2011 03:35:00*13.4801*13.4768*13.4801*13.4707
11/15/2011 03:40:00*13.4768*13.4906*13.4922*13.4768
11/15/2011 03:45:00*13.4906*13.4897*13.494*13.4897
11/15/2011 03:50:00*13.4897*13.5053*13.5055*13.4897
11/15/2011 03:55:00*13.5053*13.5025*13.5055*13.4903
11/15/2011 04:00:00*13.5025*13.4935*13.5025*13.4902
11/15/2011 04:05:00*13.4935*13.513*13.513*13.4931
11/15/2011 04:10:00*13.513*13.5126*13.5153*13.5058
11/15/2011 04:15:00*13.5126*13.5128*13.5138*13.5096
11/15/2011 04:20:00*13.5128*13.5084*13.5128*13.5078
11/15/2011 04:25:00*13.5084*13.5179*13.518*13.5062
11/15/2011 04:30:00*13.5179*13.5176*13.5179*13.5147
11/15/2011 04:35:00*13.5176*13.5061*13.5176*13.5061
11/15/2011 04:40:00*13.5061*13.5095*13.5147*13.5061
11/15/2011 04:45:00*13.5095*13.5141*13.5211*13.5081
11/15/2011 04:50:00*13.5141*13.5221*13.5221*13.5141
11/15/2011 04:55:00*13.5221*13.5207*13.5221*13.5173
11/15/2011 05:00:00*13.5207*13.5178*13.5207*13.5178
11/15/2011 05:05:00*13.5178*13.5058*13.5208*13.5058
11/15/2011 05:10:00*13.5058*13.5135*13.5135*13.5057
11/15/2011 05:15:00*13.5135*13.5098*13.5135*13.5098
11/15/2011 05:20:00*13.5098*13.5098*13.5135*13.5088
11/15/2011 05:25:00*13.5098*13.5113*13.5113*13.5098
11/15/2011 05:30:00*13.5113*13.5116*13.5116*13.5101
11/15/2011 05:35:00*13.5116*13.5167*13.5211*13.5114
11/15/2011 05:40:00*13.5167*13.5208*13.5295*13.5167
11/15/2011 05:45:00*13.5208*13.5205*13.52725*13.5166
11/15/2011 05:50:00*13.5205*13.5263*13.5263*13.5205
11/15/2011 05:55:00*13.5263*13.5207*13.5263*13.5207
11/15/2011 06:00:00*13.5207*13.5228*13.5285*13.5207
11/15/2011 06:05:00*13.5228*13.5299*13.5331*13.5228
11/15/2011 06:10:00*13.5299*13.5351*13.5381*13.5299
11/15/2011 06:15:00*13.5351*13.5447*13.5447*13.5351
11/15/2011 06:20:00*13.5447*13.5455*13.5469*13.5431
11/15/2011 06:25:00*13.5455*13.5477*13.5521*13.5455
11/15/2011 06:30:00*13.5477*13.5405*13.5561*13.5405
11/15/2011 06:35:00*13.5405*13.5571*13.5598*13.5405
11/15/2011 06:40:00*13.5571*13.5614*13.5614*13.5542
11/15/2011 06:45:00*13.5614*13.5624*13.5638*13.5606
11/15/2011 06:50:00*13.5624*13.568*13.5722*13.5622
11/15/2011 06:55:00*13.568*13.5667*13.568*13.5667
11/15/2011 07:00:00*13.5667*13.5637*13.5684*13.5621
11/15/2011 07:05:00*13.5637*13.5606*13.5637*13.5606
11/15/2011 07:10:00*13.5606*13.5715*13.5715*13.5574
11/15/2011 07:15:00*13.5715*13.5563*13.5715*13.549
11/15/2011 07:20:00*13.5563*13.5677*13.5677*13.5562
11/15/2011 07:25:00*13.5677*13.5707*13.5723*13.5654
11/15/2011 07:30:00*13.5707*13.5731*13.5731*13.5634
11/15/2011 07:35:00*13.5731*13.5691*13.5731*13.569
11/15/2011 07:40:00*13.5691*13.5655*13.5698*13.5655
11/15/2011 07:45:00*13.5655*13.5592*13.567*13.5584
11/15/2011 07:50:00*13.5592*13.5523*13.5592*13.5509
11/15/2011 07:55:00*13.5523*13.56*13.56*13.5516
11/15/2011 08:00:00*13.56*13.571*13.5778*13.56
11/15/2011 08:05:00*13.571*13.5665*13.571*13.561
11/15/2011 08:10:00*13.5665*13.5655*13.5776*13.5634
11/15/2011 08:15:00*13.5655*13.5775*13.5775*13.5655
11/15/2011 08:20:00*13.5775*13.5831*13.5877*13.5775
11/15/2011 08:25:00*13.5831*13.5739*13.5831*13.5675
11/15/2011 08:30:00*13.5739*13.5665*13.5827*13.5665
11/15/2011 08:35:00*13.5665*13.5471*13.5665*13.5459
11/15/2011 08:40:00*13.5471*13.5319*13.5471*13.5319
11/15/2011 08:45:00*13.5319*13.5361*13.5361*13.5286
11/15/2011 08:50:00*13.5361*13.5442*13.5535*13.5361
11/15/2011 08:55:00*13.5442*13.5538*13.5562*13.5435
11/15/2011 09:00:00*13.5538*13.5541*13.5614*13.5528
11/15/2011 09:05:00*13.5541*13.5549*13.5551*13.5509
11/15/2011 09:10:00*13.5549*13.5528*13.5549*13.5517
11/15/2011 09:15:00*13.5528*13.5607*13.5635*13.5528
11/15/2011 09:20:00*13.5607*13.5666*13.5666*13.5512
11/15/2011 09:25:00*13.5666*13.5618*13.5681*13.559
11/15/2011 09:30:00*13.5618*13.558*13.5618*13.553
11/15/2011 09:35:00*13.558*13.5511*13.558*13.5439
11/15/2011 09:40:00*13.5511*13.5259*13.5522*13.5259
11/15/2011 09:45:00*13.5259*13.5389*13.5389*13.5259
11/15/2011 09:50:00*13.5389*13.525*13.5389*13.5115
11/15/2011 09:55:00*13.525*13.5274*13.5274*13.5184
11/15/2011 10:00:00*13.5274*13.522*13.5274*13.5157
11/15/2011 10:05:00*13.522*13.5401*13.5401*13.5207
11/15/2011 10:10:00*13.5401*13.5518*13.5559*13.5398
11/15/2011 10:15:00*13.5518*13.5544*13.5704*13.5498
11/15/2011 10:20:00*13.5544*13.5501*13.5574*13.5474
11/15/2011 10:25:00*13.5501*13.5483*13.5518*13.5449
11/15/2011 10:30:00*13.5483*13.5394*13.5483*13.5391
11/15/2011 10:35:00*13.5394*13.5294*13.545*13.5246
11/15/2011 10:40:00*13.5294*13.5346*13.5346*13.5266
11/15/2011 10:45:00*13.5346*13.531*13.5452*13.5304
11/15/2011 10:50:00*13.531*13.5352*13.5352*13.5221
11/15/2011 10:55:00*13.5352*13.5428*13.5428*13.531
11/15/2011 11:00:00*13.5428*13.553*13.553*13.5416
11/15/2011 11:05:00*13.553*13.5542*13.5566*13.5522
11/15/2011 11:10:00*13.5542*13.5572*13.5572*13.5514
11/15/2011 11:15:00*13.5572*13.5525*13.567*13.5525
11/15/2011 11:20:00*13.5525*13.5764*13.579*13.5513
11/15/2011 11:25:00*13.5764*13.5875*13.5931*13.5764
11/15/2011 11:30:00*13.5875*13.5769*13.5875*13.573
11/15/2011 11:35:00*13.5769*13.5907*13.5935*13.5752
11/15/2011 11:40:00*13.5907*13.5891*13.5979*13.5878
11/15/2011 11:45:00*13.5891*13.5816*13.5935*13.5816
11/15/2011 11:50:00*13.5816*13.5815*13.585*13.5772
11/15/2011 11:55:00*13.5815*13.5909*13.592*13.5815
11/15/2011 12:00:00*13.5909*13.5809*13.6065*13.5809
11/15/2011 12:05:00*13.5809*13.5787*13.5862*13.5737
11/15/2011 12:10:00*13.5787*13.5762*13.5791*13.5681
11/15/2011 12:15:00*13.5762*13.5796*13.5895*13.5762
11/15/2011 12:20:00*13.5796*13.5755*13.5804*13.5742
11/15/2011 12:25:00*13.5755*13.5679*13.5755*13.5676
11/15/2011 12:30:00*13.5679*13.5638*13.5685*13.5555
11/15/2011 12:35:00*13.5638*13.5497*13.5655*13.5497
11/15/2011 12:40:00*13.5497*13.5458*13.5497*13.5414
11/15/2011 12:45:00*13.5458*13.5469*13.5542*13.5458
11/15/2011 12:50:00*13.5469*13.5577*13.5583*13.5469
11/15/2011 12:55:00*13.5577*13.553*13.5607*13.553
11/15/2011 13:00:00*13.553*13.5497*13.556*13.5492
11/15/2011 13:05:00*13.5497*13.5461*13.5497*13.5414
11/15/2011 13:10:00*13.5461*13.5541*13.558*13.5461
11/15/2011 13:15:00*13.5541*13.5573*13.5574*13.5513
11/15/2011 13:20:00*13.5573*13.5529*13.5573*13.5463
11/15/2011 13:25:00*13.5529*13.5545*13.5545*13.5473
11/15/2011 13:30:00*13.5545*13.5502*13.5547*13.5474
11/15/2011 13:35:00*13.5502*13.5551*13.5568*13.5412
11/15/2011 13:40:00*13.5551*13.5507*13.5551*13.5507
11/15/2011 13:45:00*13.5507*13.5465*13.5507*13.5449
11/15/2011 13:50:00*13.5465*13.5605*13.5605*13.5465
11/15/2011 13:55:00*13.5605*13.5582*13.5649*13.5555
11/15/2011 14:00:00*13.5582*13.5561*13.5641*13.5559
11/15/2011 14:05:00*13.5561*13.56*13.5673*13.5521
11/15/2011 14:10:00*13.56*13.5629*13.5636*13.5578
11/15/2011 14:15:00*13.5629*13.5595*13.5637*13.5595
11/15/2011 14:20:00*13.5595*13.5804*13.5805*13.5595
11/15/2011 14:25:00*13.5804*13.573*13.5804*13.5681
11/15/2011 14:30:00*13.5733*13.5653*13.5761*13.5653
11/15/2011 14:35:00*13.5653*13.5615*13.5682*13.5615
11/15/2011 14:40:00*13.5615*13.5677*13.5677*13.5608
11/15/2011 14:45:00*13.5671*13.5663*13.5679*13.5657
11/15/2011 14:50:00*13.5663*13.5681*13.5732*13.5657
11/15/2011 14:55:00*13.5681*13.5626*13.5735*13.5593
11/15/2011 15:00:00*13.5626*13.5603*13.5644*13.56
11/15/2011 15:05:00*13.5603*13.5586*13.5606*13.557
11/15/2011 15:10:00*13.5586*13.5606*13.5667*13.553
11/15/2011 15:15:00*13.5606*13.5644*13.5644*13.5576
11/15/2011 15:20:00*13.5644*13.59*13.5901*13.5618
11/15/2011 15:25:00*13.5877*13.5667*13.589*13.5666
11/15/2011 15:30:00*13.5667*13.5605*13.571*13.5605
11/15/2011 15:35:00*13.5605*13.5708*13.5746*13.5605
11/15/2011 15:40:00*13.5708*13.5756*13.5758*13.5708
11/15/2011 15:45:00*13.5756*13.5862*13.5862*13.5739
11/15/2011 15:50:00*13.5862*13.5865*13.5868*13.5853
11/15/2011 15:55:00*13.5865*13.6032*13.6064*13.5865
11/15/2011 16:00:00*13.6032*13.6045*13.6105*13.6032
11/15/2011 16:05:00*13.6045*13.6021*13.6062*13.5971
11/15/2011 16:10:00*13.6021*13.602*13.6071*13.6014
11/15/2011 16:15:00*13.602*13.6029*13.6047*13.5958
11/15/2011 16:20:00*13.6029*13.5996*13.6099*13.5991
11/15/2011 16:25:00*13.5996*13.5986*13.6005*13.5977
11/15/2011 16:30:00*13.5986*13.6037*13.6038*13.5937
11/15/2011 16:35:00*13.6037*13.6024*13.6037*13.6009
11/15/2011 16:40:00*13.6024*13.6035*13.6103*13.5987
11/15/2011 16:45:00*13.6035*13.6131*13.6143*13.6023
11/15/2011 16:50:00*13.6131*13.6054*13.615*13.6053
11/15/2011 16:55:00*13.6054*13.6113*13.6114*13.5793
11/15/2011 17:00:00*13.6113*13.5715*13.616*13.5684
