11/13/2011 17:05:00*13.489*13.489*13.489*13.489
11/13/2011 17:10:00*13.489*13.489*13.489*13.489
11/13/2011 17:15:00*13.489*13.489*13.489*13.489
11/13/2011 17:20:00*13.489*13.489*13.489*13.489
11/13/2011 17:25:00*13.489*13.489*13.489*13.489
11/13/2011 17:30:00*13.489*13.441*13.489*13.441
11/13/2011 17:35:00*13.441*13.441*13.441*13.441
11/13/2011 17:40:00*13.441*13.441*13.441*13.441
11/13/2011 17:45:00*13.441*13.441*13.441*13.441
11/13/2011 17:50:00*13.441*13.441*13.441*13.441
11/13/2011 17:55:00*13.441*13.441*13.441*13.441
11/13/2011 18:00:00*13.441*13.441*13.441*13.4395
11/13/2011 18:05:00*13.441*13.441*13.441*13.441
11/13/2011 18:10:00*13.441*13.441*13.441*13.441
11/13/2011 18:15:00*13.441*13.441*13.441*13.441
11/13/2011 18:20:00*13.441*13.441*13.441*13.441
11/13/2011 18:25:00*13.441*13.441*13.441*13.441
11/13/2011 18:30:00*13.441*13.441*13.441*13.441
11/13/2011 18:35:00*13.441*13.4391*13.441*13.4384
11/13/2011 18:40:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 18:45:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 18:50:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 18:55:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:00:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:05:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:10:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:15:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:20:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:25:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:30:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:35:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:40:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:45:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:50:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 19:55:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 20:00:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 20:05:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 20:10:00*13.4391*13.4391*13.4391*13.4391
11/13/2011 20:15:00*13.4391*13.4511*13.4595*13.4391
11/13/2011 20:20:00*13.4511*13.4511*13.4511*13.4511
11/13/2011 20:25:00*13.4511*13.441*13.4511*13.441
11/13/2011 20:30:00*13.441*13.441*13.441*13.441
11/13/2011 20:35:00*13.441*13.4394*13.441*13.4394
11/13/2011 20:40:00*13.4394*13.4416*13.4416*13.4388
11/13/2011 20:45:00*13.4416*13.4402*13.4416*13.4402
11/13/2011 20:50:00*13.4402*13.4502*13.4502*13.4402
11/13/2011 20:55:00*13.4502*13.455*13.4557*13.4502
11/13/2011 21:00:00*13.455*13.4652*13.4652*13.455
11/13/2011 21:05:00*13.4652*13.4652*13.4652*13.4652
11/13/2011 21:10:00*13.4652*13.4652*13.4652*13.4652
11/13/2011 21:15:00*13.4652*13.4652*13.4652*13.4652
11/13/2011 21:20:00*13.4652*13.4717*13.4717*13.4652
11/13/2011 21:25:00*13.4717*13.4717*13.4717*13.4717
11/13/2011 21:30:00*13.4717*13.4702*13.4717*13.4702
11/13/2011 21:35:00*13.4702*13.4702*13.4702*13.4702
11/13/2011 21:40:00*13.4702*13.5146*13.5405*13.4702
11/13/2011 21:45:00*13.5146*13.5087*13.5227*13.5087
11/13/2011 21:50:00*13.5087*13.4873*13.5087*13.4702
11/13/2011 21:55:00*13.4873*13.4905*13.4905*13.4872
11/13/2011 22:00:00*13.4905*13.4883*13.4923*13.4872
11/13/2011 22:05:00*13.4883*13.4883*13.4883*13.4883
11/13/2011 22:10:00*13.4883*13.4747*13.4883*13.4747
11/13/2011 22:15:00*13.4747*13.4805*13.4805*13.4747
11/13/2011 22:20:00*13.4805*13.4805*13.4805*13.4805
11/13/2011 22:25:00*13.4805*13.4805*13.4805*13.4805
11/13/2011 22:30:00*13.4805*13.4805*13.4805*13.4805
11/13/2011 22:35:00*13.4805*13.4802*13.4809*13.4802
11/13/2011 22:40:00*13.4802*13.4802*13.4812*13.4802
11/13/2011 22:45:00*13.4802*13.4507*13.4802*13.4507
11/13/2011 22:50:00*13.4507*13.4502*13.4552*13.4432
11/13/2011 22:55:00*13.4502*13.46*13.46*13.4432
11/13/2011 23:00:00*13.46*13.46*13.46*13.46
11/13/2011 23:05:00*13.46*13.46*13.46*13.46
11/13/2011 23:10:00*13.46*13.46*13.46*13.46
11/13/2011 23:15:00*13.46*13.4602*13.4602*13.46
11/13/2011 23:20:00*13.4602*13.4602*13.4602*13.4602
11/13/2011 23:25:00*13.4602*13.4602*13.4602*13.4602
11/13/2011 23:30:00*13.4602*13.4602*13.4602*13.4602
11/13/2011 23:35:00*13.4602*13.4602*13.4602*13.4602
11/13/2011 23:40:00*13.4602*13.4602*13.4704*13.4602
11/13/2011 23:45:00*13.4602*13.4603*13.4702*13.4602
11/13/2011 23:50:00*13.4603*13.4567*13.4603*13.4567
11/13/2011 23:55:00*13.4567*13.4552*13.4567*13.4552
11/14/2011 00:00:00*13.4552*13.4552*13.4552*13.4552
11/14/2011 00:05:00*13.4552*13.4552*13.4552*13.4308
11/14/2011 00:10:00*13.4552*13.4552*13.4552*13.4552
11/14/2011 00:15:00*13.4552*13.4552*13.4552*13.4552
11/14/2011 00:20:00*13.4552*13.4552*13.4552*13.4552
11/14/2011 00:25:00*13.4552*13.4552*13.4552*13.4552
11/14/2011 00:30:00*13.4552*13.4552*13.4552*13.4552
11/14/2011 00:35:00*13.4552*13.4552*13.4552*13.4552
11/14/2011 00:40:00*13.4552*13.4552*13.4552*13.4552
11/14/2011 00:45:00*13.4552*13.4627*13.4717*13.4552
11/14/2011 00:50:00*13.4627*13.4747*13.4747*13.4627
11/14/2011 00:55:00*13.4747*13.4597*13.4747*13.4597
11/14/2011 01:00:00*13.4597*13.4597*13.4597*13.4597
11/14/2011 01:05:00*13.4597*13.4597*13.4597*13.4597
11/14/2011 01:10:00*13.4597*13.4522*13.4597*13.4502
11/14/2011 01:15:00*13.4522*13.4599*13.4599*13.4522
11/14/2011 01:20:00*13.4599*13.4599*13.4652*13.4599
11/14/2011 01:25:00*13.4599*13.4599*13.4599*13.4599
11/14/2011 01:30:00*13.4599*13.4599*13.4599*13.4599
11/14/2011 01:35:00*13.4599*13.4573*13.4599*13.4573
11/14/2011 01:40:00*13.4573*13.4573*13.4573*13.4573
11/14/2011 01:45:00*13.4573*13.4573*13.4573*13.4573
11/14/2011 01:50:00*13.4573*13.449*13.4573*13.449
11/14/2011 01:55:00*13.449*13.4283*13.449*13.4283
11/14/2011 02:00:00*13.4283*13.4311*13.4317*13.4283
11/14/2011 02:05:00*13.4311*13.4311*13.435*13.4281
11/14/2011 02:10:00*13.4311*13.4316*13.4316*13.4311
11/14/2011 02:15:00*13.4316*13.4381*13.4381*13.4316
11/14/2011 02:20:00*13.4381*13.4336*13.4492*13.4252
11/14/2011 02:25:00*13.4336*13.4444*13.4444*13.4336
11/14/2011 02:30:00*13.4444*13.4445*13.4492*13.4444
11/14/2011 02:35:00*13.4445*13.4441*13.4445*13.4435
11/14/2011 02:40:00*13.4441*13.4438*13.4441*13.4438
11/14/2011 02:45:00*13.4438*13.4456*13.4494*13.4438
11/14/2011 02:50:00*13.4456*13.4481*13.4481*13.4456
11/14/2011 02:55:00*13.4481*13.4505*13.4636*13.4478
11/14/2011 03:00:00*13.4505*13.4665*13.4665*13.4505
11/14/2011 03:05:00*13.4665*13.4737*13.4763*13.4665
11/14/2011 03:10:00*13.4737*13.4831*13.4849*13.4688
11/14/2011 03:15:00*13.4831*13.4709*13.4831*13.4709
11/14/2011 03:20:00*13.4709*13.4592*13.4809*13.4579
11/14/2011 03:25:00*13.4592*13.471*13.471*13.4588
11/14/2011 03:30:00*13.471*13.4915*13.4915*13.4706
11/14/2011 03:35:00*13.4915*13.4938*13.4938*13.4881
11/14/2011 03:40:00*13.4938*13.4928*13.4958*13.4928
11/14/2011 03:45:00*13.4928*13.4951*13.4951*13.4824
11/14/2011 03:50:00*13.4951*13.4851*13.4961*13.4622
11/14/2011 03:55:00*13.4851*13.4601*13.4851*13.4522
11/14/2011 04:00:00*13.4601*13.4646*13.4649*13.4545
11/14/2011 04:05:00*13.4646*13.4699*13.4738*13.4646
11/14/2011 04:10:00*13.4699*13.4799*13.4849*13.4695
11/14/2011 04:15:00*13.4799*13.4748*13.4799*13.4665
11/14/2011 04:20:00*13.4748*13.4825*13.485*13.4748
11/14/2011 04:25:00*13.4825*13.4922*13.4948*13.4825
11/14/2011 04:30:00*13.4922*13.4922*13.4922*13.4921
11/14/2011 04:35:00*13.4922*13.4909*13.4922*13.4909
11/14/2011 04:40:00*13.4909*13.483*13.4957*13.483
11/14/2011 04:45:00*13.483*13.4979*13.4984*13.483
11/14/2011 04:50:00*13.4979*13.4857*13.4979*13.4855
11/14/2011 04:55:00*13.4857*13.4831*13.4857*13.483
11/14/2011 05:00:00*13.4831*13.488*13.497*13.4831
11/14/2011 05:05:00*13.488*13.4863*13.488*13.4862
11/14/2011 05:10:00*13.4863*13.4698*13.4931*13.4698
11/14/2011 05:15:00*13.4698*13.4801*13.484*13.4698
11/14/2011 05:20:00*13.4801*13.4577*13.4801*13.4577
11/14/2011 05:25:00*13.4577*13.4503*13.4686*13.4503
11/14/2011 05:30:00*13.4503*13.4451*13.4516*13.445
11/14/2011 05:35:00*13.4451*13.4618*13.4618*13.445
11/14/2011 05:40:00*13.4618*13.4623*13.4649*13.4583
11/14/2011 05:45:00*13.4623*13.4658*13.4663*13.4623
11/14/2011 05:50:00*13.4658*13.4689*13.4705*13.4653
11/14/2011 05:55:00*13.4689*13.4689*13.4689*13.4689
11/14/2011 06:00:00*13.4689*13.4786*13.4786*13.4685
11/14/2011 06:05:00*13.4786*13.4918*13.4923*13.4786
11/14/2011 06:10:00*13.4918*13.509*13.5096*13.4918
11/14/2011 06:15:00*13.509*13.5036*13.51585*13.5036
11/14/2011 06:20:00*13.5036*13.5188*13.5201*13.5036
11/14/2011 06:25:00*13.5188*13.4996*13.5188*13.4995
11/14/2011 06:30:00*13.4996*13.5041*13.511*13.4996
11/14/2011 06:35:00*13.5041*13.5148*13.5156*13.5041
11/14/2011 06:40:00*13.5148*13.4997*13.5166*13.4997
11/14/2011 06:45:00*13.4997*13.5121*13.5121*13.4997
11/14/2011 06:50:00*13.5121*13.5121*13.5121*13.5121
11/14/2011 06:55:00*13.5121*13.5207*13.5207*13.5121
11/14/2011 07:00:00*13.5207*13.5324*13.5324*13.5194
11/14/2011 07:05:00*13.5324*13.5468*13.5468*13.5324
11/14/2011 07:10:00*13.5468*13.5324*13.5468*13.5324
11/14/2011 07:15:00*13.5324*13.5343*13.5346*13.5319
11/14/2011 07:20:00*13.5343*13.5393*13.5439*13.5343
11/14/2011 07:25:00*13.5393*13.5384*13.5393*13.5362
11/14/2011 07:30:00*13.5384*13.5394*13.5396*13.5384
11/14/2011 07:35:00*13.5394*13.5476*13.5483*13.5394
11/14/2011 07:40:00*13.5476*13.5382*13.5666*13.5381
11/14/2011 07:45:00*13.5382*13.546*13.5461*13.5382
11/14/2011 07:50:00*13.546*13.5452*13.546*13.5383
11/14/2011 07:55:00*13.5452*13.5361*13.5452*13.5361
11/14/2011 08:00:00*13.5361*13.538*13.5422*13.5361
11/14/2011 08:05:00*13.538*13.5467*13.5497*13.5369
11/14/2011 08:10:00*13.5467*13.5369*13.5476*13.5366
11/14/2011 08:15:00*13.5369*13.5254*13.5369*13.5192
11/14/2011 08:20:00*13.5254*13.5213*13.5261*13.5186
11/14/2011 08:25:00*13.5213*13.5262*13.5278*13.5213
11/14/2011 08:30:00*13.5262*13.5256*13.5293*13.5247
11/14/2011 08:35:00*13.5256*13.519*13.5282*13.5174
11/14/2011 08:40:00*13.519*13.4964*13.5232*13.495
11/14/2011 08:45:00*13.4964*13.4963*13.5013*13.4898
11/14/2011 08:50:00*13.4963*13.4947*13.4964*13.4927
11/14/2011 08:55:00*13.4947*13.5006*13.5116*13.4947
11/14/2011 09:00:00*13.5006*13.5102*13.5236*13.5006
11/14/2011 09:05:00*13.5102*13.5135*13.5163*13.5062
11/14/2011 09:10:00*13.5135*13.5217*13.5219*13.5112
11/14/2011 09:15:00*13.5217*13.5215*13.5289*13.5215
11/14/2011 09:20:00*13.5215*13.5137*13.5215*13.5086
11/14/2011 09:25:00*13.5137*13.5188*13.5188*13.51
11/14/2011 09:30:00*13.5188*13.5062*13.5224*13.5062
11/14/2011 09:35:00*13.5062*13.5146*13.5146*13.5059
11/14/2011 09:40:00*13.5146*13.5021*13.5146*13.4944
11/14/2011 09:45:00*13.5021*13.5113*13.5139*13.4969
11/14/2011 09:50:00*13.5113*13.5195*13.5291*13.5113
11/14/2011 09:55:00*13.5195*13.5192*13.5323*13.5192
11/14/2011 10:00:00*13.5192*13.5157*13.5252*13.5114
11/14/2011 10:05:00*13.5157*13.5061*13.53*13.5058
11/14/2011 10:10:00*13.5061*13.5137*13.5223*13.5061
11/14/2011 10:15:00*13.5137*13.5013*13.5137*13.4962
11/14/2011 10:20:00*13.5013*13.5126*13.5126*13.5012
11/14/2011 10:25:00*13.5126*13.5142*13.5217*13.5053
11/14/2011 10:30:00*13.5142*13.5062*13.516*13.5059
11/14/2011 10:35:00*13.5062*13.5135*13.516*13.5062
11/14/2011 10:40:00*13.5135*13.5086*13.5147*13.5086
11/14/2011 10:45:00*13.5086*13.5116*13.5132*13.5053
11/14/2011 10:50:00*13.5116*13.5192*13.5238*13.5116
11/14/2011 10:55:00*13.5192*13.5078*13.5192*13.5078
11/14/2011 11:00:00*13.5078*13.5198*13.5198*13.5028
11/14/2011 11:05:00*13.5198*13.5014*13.522*13.5014
11/14/2011 11:10:00*13.5014*13.4823*13.5014*13.4823
11/14/2011 11:15:00*13.4823*13.4787*13.4827*13.4769
11/14/2011 11:20:00*13.4787*13.4888*13.4906*13.4787
11/14/2011 11:25:00*13.4888*13.4811*13.4888*13.4803
11/14/2011 11:30:00*13.4811*13.4814*13.4827*13.4758
11/14/2011 11:35:00*13.4814*13.4817*13.485*13.4789
11/14/2011 11:40:00*13.4817*13.4777*13.4817*13.4735
11/14/2011 11:45:00*13.4777*13.4856*13.4856*13.4751
11/14/2011 11:50:00*13.4856*13.4816*13.486*13.481
11/14/2011 11:55:00*13.4816*13.4929*13.4996*13.4809
11/14/2011 12:00:00*13.4929*13.4876*13.4955*13.4866
11/14/2011 12:05:00*13.4876*13.4907*13.4919*13.4848
11/14/2011 12:10:00*13.4907*13.4814*13.4926*13.4814
11/14/2011 12:15:00*13.4814*13.4923*13.4925*13.481
11/14/2011 12:20:00*13.4923*13.4972*13.5006*13.4907
11/14/2011 12:25:00*13.4972*13.5134*13.5134*13.4956
11/14/2011 12:30:00*13.5114*13.513*13.5186*13.5114
11/14/2011 12:35:00*13.513*13.5283*13.5402*13.5082
11/14/2011 12:40:00*13.5283*13.521*13.5335*13.521
11/14/2011 12:45:00*13.521*13.522*13.5268*13.518
11/14/2011 12:50:00*13.522*13.5189*13.522*13.5171
11/14/2011 12:55:00*13.5189*13.5185*13.5218*13.515
11/14/2011 13:00:00*13.5185*13.5087*13.5185*13.5087
11/14/2011 13:05:00*13.5087*13.523*13.5236*13.5087
11/14/2011 13:10:00*13.523*13.52*13.523*13.518
11/14/2011 13:15:00*13.52*13.5163*13.5223*13.5162
11/14/2011 13:20:00*13.5163*13.5285*13.5319*13.5153
11/14/2011 13:25:00*13.5285*13.5264*13.5326*13.5261
11/14/2011 13:30:00*13.5264*13.5196*13.5266*13.5178
11/14/2011 13:35:00*13.5196*13.5149*13.5198*13.5149
11/14/2011 13:40:00*13.5149*13.5121*13.517*13.5087
11/14/2011 13:45:00*13.5121*13.5126*13.5128*13.5114
11/14/2011 13:50:00*13.5126*13.5155*13.5155*13.5126
11/14/2011 13:55:00*13.5155*13.5145*13.5173*13.5143
11/14/2011 14:00:00*13.5145*13.5107*13.5145*13.5105
11/14/2011 14:05:00*13.5107*13.5116*13.5138*13.5107
11/14/2011 14:10:00*13.5116*13.5138*13.5146*13.5111
11/14/2011 14:15:00*13.5138*13.5075*13.514*13.5067
11/14/2011 14:20:00*13.5075*13.5185*13.5185*13.5056
11/14/2011 14:25:00*13.5185*13.5128*13.5188*13.5098
11/14/2011 14:30:00*13.5128*13.5288*13.5288*13.5114
11/14/2011 14:35:00*13.5288*13.5197*13.5293*13.519
11/14/2011 14:40:00*13.5197*13.5257*13.5257*13.5188
11/14/2011 14:45:00*13.5257*13.5382*13.5432*13.5251
11/14/2011 14:50:00*13.5382*13.539*13.5411*13.5365
11/14/2011 14:55:00*13.539*13.5412*13.5432*13.5334
11/14/2011 15:00:00*13.5412*13.5376*13.5477*13.5376
11/14/2011 15:05:00*13.5376*13.5288*13.5376*13.5225
11/14/2011 15:10:00*13.5288*13.5279*13.5288*13.5278
11/14/2011 15:15:00*13.5279*13.5258*13.5279*13.525
11/14/2011 15:20:00*13.5258*13.525*13.5265*13.5238
11/14/2011 15:25:00*13.525*13.523*13.527*13.5227
11/14/2011 15:30:00*13.523*13.5179*13.523*13.5141
11/14/2011 15:35:00*13.5179*13.5146*13.5191*13.5052
11/14/2011 15:40:00*13.5146*13.5151*13.5165*13.5146
11/14/2011 15:45:00*13.5151*13.5036*13.5151*13.5001
11/14/2011 15:50:00*13.5036*13.4973*13.5036*13.497
11/14/2011 15:55:00*13.4973*13.5109*13.5109*13.4969
11/14/2011 16:00:00*13.5109*13.5107*13.5185*13.5066
11/14/2011 16:05:00*13.5107*13.5121*13.5203*13.5107
11/14/2011 16:10:00*13.5121*13.5104*13.5121*13.5104
11/14/2011 16:15:00*13.5104*13.5117*13.5117*13.5104
11/14/2011 16:20:00*13.5117*13.5099*13.5123*13.5099
11/14/2011 16:25:00*13.5099*13.5098*13.5099*13.508
11/14/2011 16:30:00*13.5098*13.5054*13.5098*13.5054
11/14/2011 16:35:00*13.5054*13.4998*13.5055*13.4969
11/14/2011 16:40:00*13.4998*13.5005*13.5052*13.4998
11/14/2011 16:45:00*13.5005*13.5005*13.5005*13.5005
11/14/2011 16:50:00*13.5005*13.5002*13.5031*13.498
11/14/2011 16:55:00*13.5002*13.4977*13.5109*13.4977
11/14/2011 17:00:00*13.4977*13.4995*13.5004*13.4977
