11/10/2011 17:05:00*13.5311*13.5311*13.5311*13.5311
11/10/2011 17:10:00*13.5311*13.5398*13.5398*13.5311
11/10/2011 17:15:00*13.5398*13.5398*13.5398*13.5398
11/10/2011 17:20:00*13.5398*13.5398*13.5398*13.5398
11/10/2011 17:25:00*13.5398*13.5398*13.5398*13.5398
11/10/2011 17:30:00*13.5398*13.5398*13.5398*13.5398
11/10/2011 17:35:00*13.5398*13.5398*13.5398*13.5398
11/10/2011 17:40:00*13.5398*13.5348*13.5403*13.5253
11/10/2011 17:45:00*13.5348*13.5298*13.5388*13.5298
11/10/2011 17:50:00*13.5298*13.509*13.5298*13.509
11/10/2011 17:55:00*13.509*13.5098*13.5098*13.509
11/10/2011 18:00:00*13.5098*13.5098*13.5098*13.5098
11/10/2011 18:05:00*13.5098*13.5098*13.515*13.5098
11/10/2011 18:10:00*13.5098*13.5106*13.5106*13.5098
11/10/2011 18:15:00*13.5106*13.5109*13.5112*13.5095
11/10/2011 18:20:00*13.5109*13.5114*13.5114*13.5109
11/10/2011 18:25:00*13.5114*13.5149*13.5149*13.5109
11/10/2011 18:30:00*13.5149*13.5185*13.5197*13.5101
11/10/2011 18:35:00*13.5185*13.5185*13.5185*13.5185
11/10/2011 18:40:00*13.5185*13.5099*13.5185*13.5098
11/10/2011 18:45:00*13.5099*13.5099*13.5099*13.5099
11/10/2011 18:50:00*13.5099*13.5099*13.51*13.5099
11/10/2011 18:55:00*13.5099*13.5098*13.5099*13.5089
11/10/2011 19:00:00*13.5098*13.51*13.51*13.5098
11/10/2011 19:05:00*13.51*13.5098*13.5101*13.5098
11/10/2011 19:10:00*13.5098*13.5099*13.5099*13.5097
11/10/2011 19:15:00*13.5099*13.5183*13.5183*13.5098
11/10/2011 19:20:00*13.5183*13.5183*13.5183*13.5183
11/10/2011 19:25:00*13.5183*13.5272*13.5272*13.5148
11/10/2011 19:30:00*13.5272*13.5253*13.5272*13.5253
11/10/2011 19:35:00*13.5253*13.5253*13.5253*13.5253
11/10/2011 19:40:00*13.5253*13.5208*13.5253*13.5201
11/10/2011 19:45:00*13.5208*13.5328*13.5328*13.5208
11/10/2011 19:50:00*13.5328*13.5358*13.5358*13.5328
11/10/2011 19:55:00*13.5358*13.5358*13.5358*13.5358
11/10/2011 20:00:00*13.5358*13.5277*13.5403*13.5201
11/10/2011 20:05:00*13.5277*13.5418*13.5478*13.5277
11/10/2011 20:10:00*13.5418*13.5523*13.5523*13.5418
11/10/2011 20:15:00*13.5523*13.5563*13.5563*13.5448
11/10/2011 20:20:00*13.5563*13.5494*13.563*13.5493
11/10/2011 20:25:00*13.5494*13.5494*13.5494*13.5494
11/10/2011 20:30:00*13.5494*13.5468*13.5494*13.5468
11/10/2011 20:35:00*13.5468*13.5482*13.5535*13.5448
11/10/2011 20:40:00*13.5482*13.5482*13.5482*13.5482
11/10/2011 20:45:00*13.5482*13.5508*13.5508*13.5482
11/10/2011 20:50:00*13.5508*13.5508*13.5508*13.5508
11/10/2011 20:55:00*13.5508*13.5578*13.5598*13.5508
11/10/2011 21:00:00*13.5578*13.5538*13.5578*13.5538
11/10/2011 21:05:00*13.5538*13.5531*13.5538*13.5531
11/10/2011 21:10:00*13.5531*13.5531*13.5531*13.5531
11/10/2011 21:15:00*13.5531*13.5478*13.5531*13.5478
11/10/2011 21:20:00*13.5478*13.5511*13.5511*13.5478
11/10/2011 21:25:00*13.5511*13.5478*13.5511*13.5478
11/10/2011 21:30:00*13.5478*13.5448*13.5478*13.5448
11/10/2011 21:35:00*13.5448*13.5456*13.5456*13.5448
11/10/2011 21:40:00*13.5456*13.5463*13.5474*13.5456
11/10/2011 21:45:00*13.5463*13.5463*13.5463*13.546
11/10/2011 21:50:00*13.5463*13.5461*13.5463*13.5461
11/10/2011 21:55:00*13.5461*13.5468*13.5468*13.5448
11/10/2011 22:00:00*13.5468*13.5506*13.5506*13.5452
11/10/2011 22:05:00*13.5506*13.5446*13.5506*13.5446
11/10/2011 22:10:00*13.5446*13.544*13.5446*13.544
11/10/2011 22:15:00*13.544*13.5445*13.5445*13.544
11/10/2011 22:20:00*13.5445*13.5435*13.5445*13.5435
11/10/2011 22:25:00*13.5435*13.5389*13.5446*13.5389
11/10/2011 22:30:00*13.5389*13.5193*13.5389*13.5098
11/10/2011 22:35:00*13.5193*13.5103*13.5193*13.5098
11/10/2011 22:40:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 22:45:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 22:50:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 22:55:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 23:00:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 23:05:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 23:10:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 23:15:00*13.5103*13.5118*13.5118*13.5103
11/10/2011 23:20:00*13.5118*13.5118*13.5118*13.5118
11/10/2011 23:25:00*13.5118*13.5098*13.5118*13.5098
11/10/2011 23:30:00*13.5098*13.5103*13.5103*13.5098
11/10/2011 23:35:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 23:40:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 23:45:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 23:50:00*13.5103*13.5103*13.5103*13.5103
11/10/2011 23:55:00*13.5103*13.5103*13.5103*13.5103
11/11/2011 00:00:00*13.5103*13.5103*13.5103*13.5103
11/11/2011 00:05:00*13.5103*13.5103*13.5103*13.5103
11/11/2011 00:10:00*13.5103*13.5163*13.5163*13.5103
11/11/2011 00:15:00*13.5163*13.5178*13.5178*13.5163
11/11/2011 00:20:00*13.5178*13.5178*13.5178*13.5178
11/11/2011 00:25:00*13.5178*13.5178*13.5178*13.5178
11/11/2011 00:30:00*13.5178*13.5178*13.5178*13.5178
11/11/2011 00:35:00*13.5178*13.5313*13.5313*13.5178
11/11/2011 00:40:00*13.5313*13.5313*13.5313*13.5313
11/11/2011 00:45:00*13.5313*13.5313*13.5313*13.5313
11/11/2011 00:50:00*13.5313*13.5304*13.5313*13.5304
11/11/2011 00:55:00*13.5304*13.5304*13.5304*13.5304
11/11/2011 01:00:00*13.5304*13.5304*13.5304*13.5304
11/11/2011 01:05:00*13.5304*13.5253*13.5304*13.5253
11/11/2011 01:10:00*13.5253*13.5254*13.5254*13.5253
11/11/2011 01:15:00*13.5254*13.5268*13.5314*13.5254
11/11/2011 01:20:00*13.5268*13.5289*13.5289*13.5268
11/11/2011 01:25:00*13.5289*13.5289*13.5289*13.5289
11/11/2011 01:30:00*13.5289*13.5289*13.5289*13.5289
11/11/2011 01:35:00*13.5289*13.5295*13.5299*13.5289
11/11/2011 01:40:00*13.5295*13.5404*13.5404*13.529
11/11/2011 01:45:00*13.5404*13.5401*13.5404*13.5401
11/11/2011 01:50:00*13.5401*13.5328*13.5401*13.5318
11/11/2011 01:55:00*13.5328*13.5338*13.5343*13.5328
11/11/2011 02:00:00*13.5338*13.5368*13.5368*13.5338
11/11/2011 02:05:00*13.5368*13.5397*13.5467*13.5368
11/11/2011 02:10:00*13.5397*13.5347*13.5397*13.5306
11/11/2011 02:15:00*13.5347*13.523*13.5391*13.523
11/11/2011 02:20:00*13.523*13.5213*13.523*13.5213
11/11/2011 02:25:00*13.5213*13.5201*13.5213*13.5175
11/11/2011 02:30:00*13.5201*13.5302*13.5302*13.5201
11/11/2011 02:35:00*13.5302*13.5352*13.5387*13.5302
11/11/2011 02:40:00*13.5352*13.5346*13.5359*13.5346
11/11/2011 02:45:00*13.5346*13.5344*13.535*13.5337
11/11/2011 02:50:00*13.5344*13.5409*13.5409*13.5339
11/11/2011 02:55:00*13.5409*13.5373*13.5412*13.5334
11/11/2011 03:00:00*13.5373*13.538*13.5393*13.5356
11/11/2011 03:05:00*13.538*13.5427*13.5439*13.5366
11/11/2011 03:10:00*13.5427*13.5456*13.5582*13.5427
11/11/2011 03:15:00*13.5456*13.5212*13.5483*13.5182
11/11/2011 03:20:00*13.5212*13.5105*13.5239*13.5098
11/11/2011 03:25:00*13.5105*13.5012*13.5105*13.4998
11/11/2011 03:30:00*13.5012*13.5052*13.5091*13.4961
11/11/2011 03:35:00*13.5052*13.5066*13.5091*13.504
11/11/2011 03:40:00*13.5066*13.5076*13.508*13.504
11/11/2011 03:45:00*13.5076*13.5051*13.5108*13.5051
11/11/2011 03:50:00*13.5051*13.5055*13.506*13.5033
11/11/2011 03:55:00*13.5055*13.5057*13.5057*13.5041
11/11/2011 04:00:00*13.5057*13.506*13.5063*13.4966
11/11/2011 04:05:00*13.506*13.5057*13.5069*13.5057
11/11/2011 04:10:00*13.5057*13.5066*13.5066*13.5045
11/11/2011 04:15:00*13.5066*13.5072*13.5236*13.5066
11/11/2011 04:20:00*13.5072*13.4949*13.5072*13.4949
11/11/2011 04:25:00*13.4949*13.4907*13.4969*13.4907
11/11/2011 04:30:00*13.4907*13.4907*13.4907*13.4907
11/11/2011 04:35:00*13.4907*13.4844*13.4907*13.4844
11/11/2011 04:40:00*13.4844*13.5021*13.5021*13.4844
11/11/2011 04:45:00*13.5021*13.4985*13.5026*13.4981
11/11/2011 04:50:00*13.4985*13.5113*13.5113*13.4985
11/11/2011 04:55:00*13.5113*13.5101*13.5144*13.5026
11/11/2011 05:00:00*13.5101*13.5013*13.5101*13.4981
11/11/2011 05:05:00*13.5013*13.4921*13.5013*13.4886
11/11/2011 05:10:00*13.4921*13.4858*13.4921*13.4826
11/11/2011 05:15:00*13.4858*13.4725*13.4858*13.4725
11/11/2011 05:20:00*13.4725*13.4809*13.4857*13.4709
11/11/2011 05:25:00*13.4809*13.4803*13.4857*13.4747
11/11/2011 05:30:00*13.4803*13.4838*13.4838*13.4779
11/11/2011 05:35:00*13.4838*13.5175*13.5187*13.4826
11/11/2011 05:40:00*13.5175*13.4956*13.5175*13.4902
11/11/2011 05:45:00*13.4956*13.4901*13.4956*13.4896
11/11/2011 05:50:00*13.4901*13.4909*13.4909*13.4895
11/11/2011 05:55:00*13.4909*13.4921*13.4921*13.4896
11/11/2011 06:00:00*13.4921*13.4901*13.4921*13.49
11/11/2011 06:05:00*13.4901*13.4932*13.4932*13.4901
11/11/2011 06:10:00*13.4932*13.4889*13.4932*13.478
11/11/2011 06:15:00*13.4889*13.4916*13.4926*13.4866
11/11/2011 06:20:00*13.492*13.4857*13.492*13.4794
11/11/2011 06:25:00*13.4857*13.4853*13.488*13.4745
11/11/2011 06:30:00*13.4853*13.484*13.4853*13.4758
11/11/2011 06:35:00*13.484*13.4828*13.4927*13.4784
11/11/2011 06:40:00*13.4828*13.4855*13.4855*13.4802
11/11/2011 06:45:00*13.4855*13.484*13.4976*13.484
11/11/2011 06:50:00*13.484*13.4882*13.4882*13.4826
11/11/2011 06:55:00*13.4882*13.4891*13.4891*13.4857
11/11/2011 07:00:00*13.4891*13.4935*13.4978*13.4888
11/11/2011 07:05:00*13.4935*13.4927*13.5005*13.4927
11/11/2011 07:10:00*13.4927*13.4954*13.4988*13.4927
11/11/2011 07:15:00*13.4954*13.4938*13.4961*13.4875
11/11/2011 07:20:00*13.4938*13.491*13.4938*13.4906
11/11/2011 07:25:00*13.491*13.4911*13.4911*13.4902
11/11/2011 07:30:00*13.4911*13.4906*13.4926*13.4906
11/11/2011 07:35:00*13.4906*13.4886*13.4909*13.4886
11/11/2011 07:40:00*13.4886*13.4889*13.4913*13.4873
11/11/2011 07:45:00*13.4889*13.4987*13.5079*13.488
11/11/2011 07:50:00*13.4987*13.4988*13.5006*13.4987
11/11/2011 07:55:00*13.4988*13.5017*13.5075*13.4988
11/11/2011 08:00:00*13.5017*13.488*13.5017*13.487
11/11/2011 08:05:00*13.488*13.496*13.5006*13.4862
11/11/2011 08:10:00*13.496*13.4897*13.5031*13.4871
11/11/2011 08:15:00*13.4897*13.4872*13.4923*13.4822
11/11/2011 08:20:00*13.4872*13.4852*13.4904*13.4852
11/11/2011 08:25:00*13.4852*13.4818*13.4889*13.4798
11/11/2011 08:30:00*13.4818*13.4825*13.4848*13.4752
11/11/2011 08:35:00*13.4825*13.4854*13.4895*13.4781
11/11/2011 08:40:00*13.4854*13.4837*13.4945*13.4722
11/11/2011 08:45:00*13.4837*13.465*13.485*13.4589
11/11/2011 08:50:00*13.465*13.4552*13.4655*13.4488
11/11/2011 08:55:00*13.4552*13.4574*13.4614*13.4552
11/11/2011 09:00:00*13.4574*13.4581*13.4596*13.4548
11/11/2011 09:05:00*13.4581*13.4563*13.4586*13.455
11/11/2011 09:10:00*13.4563*13.4613*13.472*13.4563
11/11/2011 09:15:00*13.4613*13.4596*13.4613*13.4548
11/11/2011 09:20:00*13.4596*13.45*13.4605*13.4488
11/11/2011 09:25:00*13.4503*13.4466*13.4508*13.4388
11/11/2011 09:30:00*13.4466*13.4289*13.4466*13.4289
11/11/2011 09:35:00*13.4289*13.4378*13.4426*13.4252
11/11/2011 09:40:00*13.4378*13.4327*13.4386*13.4327
11/11/2011 09:45:00*13.4327*13.4346*13.4405*13.4245
11/11/2011 09:50:00*13.4346*13.4348*13.436*13.4282
11/11/2011 09:55:00*13.4348*13.4383*13.4398*13.4336
11/11/2011 10:00:00*13.4383*13.4264*13.4401*13.4264
11/11/2011 10:05:00*13.4264*13.426*13.4316*13.4196
11/11/2011 10:10:00*13.426*13.4343*13.4365*13.4259
11/11/2011 10:15:00*13.4343*13.4428*13.4436*13.4343
11/11/2011 10:20:00*13.4428*13.4344*13.4447*13.432
11/11/2011 10:25:00*13.4344*13.4268*13.4344*13.426
11/11/2011 10:30:00*13.4268*13.4217*13.4286*13.4217
11/11/2011 10:35:00*13.4217*13.4071*13.4217*13.4071
11/11/2011 10:40:00*13.4071*13.3922*13.4071*13.392
11/11/2011 10:45:00*13.3922*13.4018*13.4055*13.3922
11/11/2011 10:50:00*13.4018*13.4067*13.4082*13.4001
11/11/2011 10:55:00*13.4067*13.4048*13.4106*13.4043
11/11/2011 11:00:00*13.4048*13.4087*13.4104*13.4038
11/11/2011 11:05:00*13.4087*13.4085*13.4123*13.4082
11/11/2011 11:10:00*13.4085*13.4066*13.4108*13.4042
11/11/2011 11:15:00*13.4066*13.4055*13.4105*13.4047
11/11/2011 11:20:00*13.4055*13.3998*13.4055*13.3967
11/11/2011 11:25:00*13.3998*13.4029*13.4036*13.3998
11/11/2011 11:30:00*13.4029*13.4098*13.4109*13.4029
11/11/2011 11:35:00*13.4098*13.4072*13.414*13.4022
11/11/2011 11:40:00*13.4072*13.4102*13.4131*13.4067
11/11/2011 11:45:00*13.4102*13.4045*13.4119*13.4042
11/11/2011 11:50:00*13.4045*13.4001*13.4045*13.3988
11/11/2011 11:55:00*13.4001*13.3962*13.4012*13.3953
11/11/2011 12:00:00*13.3962*13.3962*13.3974*13.3941
11/11/2011 12:05:00*13.3962*13.3972*13.4*13.3958
11/11/2011 12:10:00*13.3972*13.3879*13.3972*13.3859
11/11/2011 12:15:00*13.3879*13.3857*13.388*13.3857
11/11/2011 12:20:00*13.3857*13.3905*13.3911*13.3857
11/11/2011 12:25:00*13.3911*13.3882*13.3951*13.3881
11/11/2011 12:30:00*13.3882*13.4027*13.4051*13.3882
11/11/2011 12:35:00*13.4027*13.4157*13.4218*13.4027
11/11/2011 12:40:00*13.4157*13.4211*13.425*13.4151
11/11/2011 12:45:00*13.4211*13.4143*13.4215*13.413
11/11/2011 12:50:00*13.4143*13.4287*13.4378*13.4143
11/11/2011 12:55:00*13.4287*13.4496*13.4603*13.4279
11/11/2011 13:00:00*13.4496*13.435*13.4499*13.4278
11/11/2011 13:05:00*13.435*13.4332*13.4477*13.4321
11/11/2011 13:10:00*13.4332*13.4377*13.4427*13.4248
11/11/2011 13:15:00*13.4377*13.4561*13.4616*13.4377
11/11/2011 13:20:00*13.4565*13.4597*13.4606*13.4551
11/11/2011 13:25:00*13.4597*13.4529*13.4597*13.4521
11/11/2011 13:30:00*13.4529*13.472*13.472*13.4529
11/11/2011 13:35:00*13.472*13.4867*13.4962*13.4716
11/11/2011 13:40:00*13.4867*13.4687*13.4867*13.4666
11/11/2011 13:45:00*13.4687*13.4642*13.4688*13.4613
11/11/2011 13:50:00*13.4642*13.4513*13.4644*13.4452
11/11/2011 13:55:00*13.4513*13.4555*13.4611*13.4473
11/11/2011 14:00:00*13.4555*13.4558*13.4605*13.4515
11/11/2011 14:05:00*13.4558*13.4488*13.4558*13.4487
11/11/2011 14:10:00*13.4488*13.4458*13.4488*13.4454
11/11/2011 14:15:00*13.4458*13.4447*13.4459*13.4426
11/11/2011 14:20:00*13.4447*13.4429*13.4475*13.4425
11/11/2011 14:25:00*13.4429*13.508*13.5088*13.4424
11/11/2011 14:30:00*13.5041*13.509*13.5378*13.5041
11/11/2011 14:35:00*13.509*13.5236*13.5289*13.509
11/11/2011 14:40:00*13.5236*13.5319*13.5319*13.5146
11/11/2011 14:45:00*13.5308*13.5447*13.5487*13.5295
11/11/2011 14:50:00*13.5447*13.5506*13.5511*13.54
11/11/2011 14:55:00*13.5506*13.5515*13.5571*13.5479
11/11/2011 15:00:00*13.5515*13.5601*13.5747*13.551
11/11/2011 15:05:00*13.5601*13.5153*13.5601*13.5133
11/11/2011 15:10:00*13.5153*13.5094*13.518*13.5061
11/11/2011 15:15:00*13.5094*13.4952*13.5147*13.4952
11/11/2011 15:20:00*13.4952*13.4997*13.5002*13.4952
11/11/2011 15:25:00*13.4997*13.499*13.5039*13.4986
11/11/2011 15:30:00*13.499*13.4982*13.4995*13.494
11/11/2011 15:35:00*13.4982*13.4916*13.4999*13.4916
11/11/2011 15:40:00*13.4916*13.489*13.4947*13.4888
11/11/2011 15:45:00*13.489*13.4885*13.4917*13.4872
11/11/2011 15:50:00*13.4885*13.484*13.4902*13.484
11/11/2011 15:55:00*13.484*13.4864*13.4866*13.484
11/11/2011 16:00:00*13.4864*13.4871*13.4899*13.4807
11/11/2011 16:05:00*13.4871*13.489*13.489*13.4871
