11/09/2011 17:05:00*13.6699*13.6647*13.6699*13.6647
11/09/2011 17:10:00*13.6647*13.6647*13.6647*13.6627
11/09/2011 17:15:00*13.6647*13.6686*13.6686*13.6647
11/09/2011 17:20:00*13.6686*13.6686*13.6686*13.6627
11/09/2011 17:25:00*13.6686*13.6686*13.679*13.6686
11/09/2011 17:30:00*13.6686*13.6686*13.6686*13.6672
11/09/2011 17:35:00*13.6686*13.6748*13.6748*13.6686
11/09/2011 17:40:00*13.6748*13.6708*13.6748*13.6708
11/09/2011 17:45:00*13.6708*13.6708*13.6748*13.6686
11/09/2011 17:50:00*13.6708*13.6708*13.6708*13.6708
11/09/2011 17:55:00*13.6708*13.6708*13.6708*13.6708
11/09/2011 18:00:00*13.6708*13.6708*13.6708*13.6708
11/09/2011 18:05:00*13.6708*13.6725*13.6725*13.6708
11/09/2011 18:10:00*13.6725*13.6728*13.6728*13.6722
11/09/2011 18:15:00*13.6728*13.6722*13.6728*13.6716
11/09/2011 18:20:00*13.6722*13.6728*13.6734*13.6707
11/09/2011 18:25:00*13.6728*13.6731*13.6756*13.6716
11/09/2011 18:30:00*13.6731*13.6681*13.674*13.6667
11/09/2011 18:35:00*13.6681*13.6672*13.6681*13.6672
11/09/2011 18:40:00*13.6672*13.6669*13.6675*13.666
11/09/2011 18:45:00*13.6669*13.6669*13.6676*13.6657
11/09/2011 18:50:00*13.6669*13.6663*13.6678*13.6663
11/09/2011 18:55:00*13.6663*13.6666*13.6666*13.6663
11/09/2011 19:00:00*13.6666*13.6669*13.6669*13.6657
11/09/2011 19:05:00*13.6669*13.6657*13.6669*13.6654
11/09/2011 19:10:00*13.6657*13.666*13.6666*13.6657
11/09/2011 19:15:00*13.666*13.666*13.666*13.666
11/09/2011 19:20:00*13.666*13.666*13.666*13.666
11/09/2011 19:25:00*13.666*13.666*13.666*13.666
11/09/2011 19:30:00*13.666*13.666*13.666*13.666
11/09/2011 19:35:00*13.666*13.666*13.666*13.666
11/09/2011 19:40:00*13.666*13.6651*13.6701*13.6651
11/09/2011 19:45:00*13.6651*13.6651*13.6651*13.6651
11/09/2011 19:50:00*13.6651*13.6651*13.6651*13.6651
11/09/2011 19:55:00*13.6651*13.6651*13.6651*13.6651
11/09/2011 20:00:00*13.6651*13.6651*13.6651*13.6651
11/09/2011 20:05:00*13.6651*13.6651*13.6651*13.6651
11/09/2011 20:10:00*13.6651*13.6651*13.6651*13.6651
11/09/2011 20:15:00*13.6651*13.6651*13.6651*13.6651
11/09/2011 20:20:00*13.6651*13.6651*13.6651*13.6651
11/09/2011 20:25:00*13.6651*13.6651*13.6651*13.6651
11/09/2011 20:30:00*13.6651*13.6675*13.6678*13.6651
11/09/2011 20:35:00*13.6675*13.6663*13.6675*13.6663
11/09/2011 20:40:00*13.6663*13.6669*13.6669*13.6663
11/09/2011 20:45:00*13.6669*13.6669*13.6669*13.6666
11/09/2011 20:50:00*13.6669*13.6666*13.6669*13.6666
11/09/2011 20:55:00*13.6666*13.6666*13.6666*13.6666
11/09/2011 21:00:00*13.6666*13.6666*13.6666*13.6666
11/09/2011 21:05:00*13.6666*13.6678*13.6678*13.6666
11/09/2011 21:10:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 21:15:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 21:20:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 21:25:00*13.6678*13.6675*13.6678*13.6675
11/09/2011 21:30:00*13.6675*13.6666*13.6675*13.6666
11/09/2011 21:35:00*13.6666*13.6666*13.6666*13.6666
11/09/2011 21:40:00*13.6666*13.6672*13.6672*13.6666
11/09/2011 21:45:00*13.6672*13.6675*13.6675*13.6672
11/09/2011 21:50:00*13.6675*13.6675*13.6675*13.6675
11/09/2011 21:55:00*13.6675*13.6675*13.6675*13.6675
11/09/2011 22:00:00*13.6675*13.6675*13.6675*13.6675
11/09/2011 22:05:00*13.6675*13.6672*13.6675*13.6672
11/09/2011 22:10:00*13.6672*13.6672*13.6672*13.6672
11/09/2011 22:15:00*13.6672*13.6672*13.6672*13.6672
11/09/2011 22:20:00*13.6672*13.6672*13.6672*13.6672
11/09/2011 22:25:00*13.6672*13.6675*13.6675*13.6666
11/09/2011 22:30:00*13.6675*13.6672*13.6675*13.6672
11/09/2011 22:35:00*13.6672*13.6666*13.6675*13.6666
11/09/2011 22:40:00*13.6666*13.6672*13.6672*13.6663
11/09/2011 22:45:00*13.6672*13.6678*13.6678*13.6672
11/09/2011 22:50:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 22:55:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:00:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:05:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:10:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:15:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:20:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:25:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:30:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:35:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:40:00*13.6678*13.6678*13.6678*13.6678
11/09/2011 23:45:00*13.6678*13.6675*13.6678*13.6675
11/09/2011 23:50:00*13.6675*13.6678*13.6678*13.6675
11/09/2011 23:55:00*13.6678*13.6672*13.6678*13.6672
11/10/2011 00:00:00*13.6672*13.6672*13.6672*13.6672
11/10/2011 00:05:00*13.6672*13.6672*13.6675*13.6672
11/10/2011 00:10:00*13.6672*13.6672*13.6675*13.6672
11/10/2011 00:15:00*13.6672*13.6666*13.6672*13.666
11/10/2011 00:20:00*13.6666*13.6657*13.6669*13.6657
11/10/2011 00:25:00*13.6657*13.6637*13.6659*13.6637
11/10/2011 00:30:00*13.6637*13.664*13.664*13.6628
11/10/2011 00:35:00*13.664*13.6634*13.6649*13.6634
11/10/2011 00:40:00*13.6634*13.6606*13.6634*13.6606
11/10/2011 00:45:00*13.6606*13.6603*13.6606*13.6594
11/10/2011 00:50:00*13.6603*13.6522*13.6603*13.6522
11/10/2011 00:55:00*13.6522*13.6519*13.6525*13.6519
11/10/2011 01:00:00*13.6519*13.6519*13.6519*13.6513
11/10/2011 01:05:00*13.6519*13.6516*13.6522*13.6516
11/10/2011 01:10:00*13.6516*13.6533*13.6533*13.6516
11/10/2011 01:15:00*13.6533*13.6536*13.6536*13.653
11/10/2011 01:20:00*13.6536*13.6698*13.6704*13.6536
11/10/2011 01:25:00*13.6698*13.6693*13.6713*13.6693
11/10/2011 01:30:00*13.6693*13.6511*13.6693*13.6511
11/10/2011 01:35:00*13.6511*13.6511*13.6511*13.6511
11/10/2011 01:40:00*13.6511*13.6698*13.6698*13.6511
11/10/2011 01:45:00*13.6698*13.6698*13.6698*13.6698
11/10/2011 01:50:00*13.6698*13.6836*13.6836*13.6698
11/10/2011 01:55:00*13.6836*13.6842*13.6854*13.6827
11/10/2011 02:00:00*13.6842*13.6867*13.6867*13.6842
11/10/2011 02:05:00*13.6867*13.6877*13.6938*13.6866
11/10/2011 02:10:00*13.6877*13.688*13.688*13.6849
11/10/2011 02:15:00*13.688*13.712*13.712*13.688
11/10/2011 02:20:00*13.712*13.7212*13.7212*13.712
11/10/2011 02:25:00*13.7212*13.6929*13.7217*13.69
11/10/2011 02:30:00*13.6929*13.6948*13.6948*13.6884
11/10/2011 02:35:00*13.6948*13.6946*13.695*13.6906
11/10/2011 02:40:00*13.6946*13.691*13.7105*13.6858
11/10/2011 02:45:00*13.691*13.691*13.6927*13.6907
11/10/2011 02:50:00*13.691*13.6925*13.6943*13.691
11/10/2011 02:55:00*13.6925*13.6974*13.6974*13.6922
11/10/2011 03:00:00*13.6974*13.7163*13.7176*13.6967
11/10/2011 03:05:00*13.7163*13.6929*13.7163*13.6822
11/10/2011 03:10:00*13.6929*13.6913*13.6935*13.6642
11/10/2011 03:15:00*13.6854*13.6624*13.6918*13.6624
11/10/2011 03:20:00*13.6624*13.6596*13.6628*13.6534
11/10/2011 03:25:00*13.6596*13.6521*13.6621*13.6515
11/10/2011 03:30:00*13.6521*13.6514*13.6521*13.6513
11/10/2011 03:35:00*13.6514*13.6576*13.6576*13.6509
11/10/2011 03:40:00*13.6576*13.6513*13.661*13.6512
11/10/2011 03:45:00*13.6513*13.6343*13.6522*13.6338
11/10/2011 03:50:00*13.6343*13.6299*13.6343*13.6299
11/10/2011 03:55:00*13.6299*13.6159*13.6305*13.6159
11/10/2011 04:00:00*13.6159*13.603*13.6159*13.601
11/10/2011 04:05:00*13.603*13.6154*13.6275*13.603
11/10/2011 04:10:00*13.6154*13.6021*13.6154*13.6018
11/10/2011 04:15:00*13.6021*13.6014*13.6022*13.6005
11/10/2011 04:20:00*13.6014*13.592*13.6014*13.5893
11/10/2011 04:25:00*13.592*13.5913*13.6005*13.5894
11/10/2011 04:30:00*13.5913*13.5959*13.5977*13.5913
11/10/2011 04:35:00*13.5959*13.5905*13.5965*13.5893
11/10/2011 04:40:00*13.5905*13.5777*13.5958*13.577
11/10/2011 04:45:00*13.5777*13.5606*13.5777*13.5606
11/10/2011 04:50:00*13.5606*13.5554*13.5653*13.5553
11/10/2011 04:55:00*13.5554*13.561*13.561*13.5535
11/10/2011 05:00:00*13.561*13.5654*13.5656*13.5595
11/10/2011 05:05:00*13.5654*13.551*13.5654*13.5506
11/10/2011 05:10:00*13.551*13.5607*13.5617*13.551
11/10/2011 05:15:00*13.5607*13.5623*13.5646*13.5599
11/10/2011 05:20:00*13.5623*13.6061*13.6061*13.5623
11/10/2011 05:25:00*13.6061*13.5926*13.6131*13.5925
11/10/2011 05:30:00*13.5926*13.5938*13.5938*13.5856
11/10/2011 05:35:00*13.5938*13.5929*13.5964*13.5849
11/10/2011 05:40:00*13.5929*13.6029*13.603*13.5924
11/10/2011 05:45:00*13.6029*13.6094*13.6094*13.6029
11/10/2011 05:50:00*13.6094*13.6227*13.6323*13.6094
11/10/2011 05:55:00*13.6227*13.6043*13.6227*13.6037
11/10/2011 06:00:00*13.6043*13.5889*13.6066*13.5889
11/10/2011 06:05:00*13.5889*13.5889*13.594*13.5889
11/10/2011 06:10:00*13.5889*13.5926*13.5966*13.5886
11/10/2011 06:15:00*13.5926*13.5925*13.602*13.589
11/10/2011 06:20:00*13.5925*13.5911*13.5925*13.5911
11/10/2011 06:25:00*13.5911*13.588*13.5911*13.588
11/10/2011 06:30:00*13.588*13.5885*13.5915*13.5873
11/10/2011 06:35:00*13.5885*13.5878*13.5888*13.5878
11/10/2011 06:40:00*13.5878*13.5891*13.5891*13.5878
11/10/2011 06:45:00*13.5891*13.5764*13.5926*13.5764
11/10/2011 06:50:00*13.5764*13.5692*13.5764*13.5633
11/10/2011 06:55:00*13.5692*13.575*13.5756*13.5692
11/10/2011 07:00:00*13.575*13.574*13.5765*13.574
11/10/2011 07:05:00*13.574*13.5678*13.5745*13.5593
11/10/2011 07:10:00*13.5678*13.5653*13.5786*13.5583
11/10/2011 07:15:00*13.5653*13.5576*13.5653*13.554
11/10/2011 07:20:00*13.5576*13.559*13.5673*13.5576
11/10/2011 07:25:00*13.559*13.5573*13.5653*13.5569
11/10/2011 07:30:00*13.5573*13.5686*13.5686*13.5573
11/10/2011 07:35:00*13.5686*13.5517*13.5686*13.5517
11/10/2011 07:40:00*13.5517*13.5558*13.5558*13.5506
11/10/2011 07:45:00*13.5558*13.5459*13.5587*13.5436
11/10/2011 07:50:00*13.5459*13.5312*13.5459*13.5305
11/10/2011 07:55:00*13.5312*13.5326*13.5362*13.5274
11/10/2011 08:00:00*13.5326*13.5501*13.5501*13.5322
11/10/2011 08:05:00*13.5501*13.5414*13.5509*13.5398
11/10/2011 08:10:00*13.5414*13.5483*13.5599*13.5356
11/10/2011 08:15:00*13.5483*13.5499*13.5503*13.5456
11/10/2011 08:20:00*13.5499*13.5507*13.5552*13.5499
11/10/2011 08:25:00*13.5507*13.5356*13.5508*13.5295
11/10/2011 08:30:00*13.5356*13.5411*13.5437*13.5342
11/10/2011 08:35:00*13.5411*13.5418*13.549*13.5223
11/10/2011 08:40:00*13.5418*13.5465*13.5473*13.538
11/10/2011 08:45:00*13.5465*13.5354*13.5465*13.5352
11/10/2011 08:50:00*13.5354*13.5277*13.5362*13.5267
11/10/2011 08:55:00*13.5277*13.5231*13.5277*13.5192
11/10/2011 09:00:00*13.5231*13.5208*13.5243*13.515
11/10/2011 09:05:00*13.5208*13.523*13.5285*13.5208
11/10/2011 09:10:00*13.523*13.5242*13.5324*13.5156
11/10/2011 09:15:00*13.5242*13.5238*13.5243*13.5185
11/10/2011 09:20:00*13.5238*13.5342*13.536*13.5236
11/10/2011 09:25:00*13.5342*13.5275*13.5367*13.5234
11/10/2011 09:30:00*13.5275*13.5188*13.5299*13.5187
11/10/2011 09:35:00*13.5188*13.5274*13.5308*13.5179
11/10/2011 09:40:00*13.5274*13.5429*13.5454*13.5274
11/10/2011 09:45:00*13.5429*13.5409*13.5457*13.5361
11/10/2011 09:50:00*13.5409*13.5461*13.5481*13.5357
11/10/2011 09:55:00*13.5461*13.5626*13.5628*13.5461
11/10/2011 10:00:00*13.5626*13.568*13.5732*13.5578
11/10/2011 10:05:00*13.568*13.5729*13.5836*13.568
11/10/2011 10:10:00*13.5729*13.5608*13.5729*13.5538
11/10/2011 10:15:00*13.5608*13.5695*13.5739*13.5583
11/10/2011 10:20:00*13.5695*13.5688*13.5752*13.5643
11/10/2011 10:25:00*13.5688*13.5768*13.5815*13.5685
11/10/2011 10:30:00*13.5768*13.585*13.591*13.5722
11/10/2011 10:35:00*13.585*13.6209*13.6314*13.585
11/10/2011 10:40:00*13.6209*13.6055*13.6209*13.5962
11/10/2011 10:45:00*13.6055*13.5988*13.6055*13.5926
11/10/2011 10:50:00*13.5988*13.6023*13.6055*13.5923
11/10/2011 10:55:00*13.6023*13.5859*13.6023*13.5859
11/10/2011 11:00:00*13.5859*13.5674*13.5859*13.5663
11/10/2011 11:05:00*13.5674*13.5621*13.5755*13.5588
11/10/2011 11:10:00*13.5621*13.5596*13.5658*13.5563
11/10/2011 11:15:00*13.5596*13.5659*13.5702*13.5583
11/10/2011 11:20:00*13.5659*13.5659*13.5685*13.5577
11/10/2011 11:25:00*13.5659*13.5692*13.5736*13.5625
11/10/2011 11:30:00*13.5692*13.5686*13.5692*13.5631
11/10/2011 11:35:00*13.5686*13.5622*13.5788*13.5619
11/10/2011 11:40:00*13.5622*13.5645*13.5675*13.5547
11/10/2011 11:45:00*13.5645*13.5332*13.5658*13.5332
11/10/2011 11:50:00*13.5332*13.5363*13.5395*13.5304
11/10/2011 11:55:00*13.5363*13.546*13.546*13.5362
11/10/2011 12:00:00*13.546*13.5478*13.5524*13.5395
11/10/2011 12:05:00*13.5478*13.5549*13.561*13.5432
11/10/2011 12:10:00*13.5549*13.5408*13.5569*13.5408
11/10/2011 12:15:00*13.5408*13.5494*13.5542*13.5345
11/10/2011 12:20:00*13.5494*13.5429*13.5498*13.5378
11/10/2011 12:25:00*13.5429*13.5509*13.5536*13.5429
11/10/2011 12:30:00*13.5509*13.5609*13.5609*13.5486
11/10/2011 12:35:00*13.5609*13.5588*13.5653*13.5588
11/10/2011 12:40:00*13.5588*13.5603*13.5628*13.5586
11/10/2011 12:45:00*13.5603*13.5514*13.5603*13.5478
11/10/2011 12:50:00*13.5514*13.5481*13.553*13.5481
11/10/2011 12:55:00*13.5481*13.5477*13.556*13.5477
11/10/2011 13:00:00*13.5477*13.5473*13.5522*13.5473
11/10/2011 13:05:00*13.5473*13.5405*13.5473*13.5398
11/10/2011 13:10:00*13.5405*13.5445*13.549*13.5389
11/10/2011 13:15:00*13.5445*13.5372*13.5445*13.5355
11/10/2011 13:20:00*13.5372*13.5304*13.5372*13.5274
11/10/2011 13:25:00*13.5311*13.5318*13.5346*13.5297
11/10/2011 13:30:00*13.5318*13.5364*13.5419*13.5318
11/10/2011 13:35:00*13.5364*13.5262*13.5366*13.5212
11/10/2011 13:40:00*13.5262*13.5221*13.5263*13.5204
11/10/2011 13:45:00*13.523*13.5323*13.5323*13.5193
11/10/2011 13:50:00*13.5323*13.5322*13.5337*13.5289
11/10/2011 13:55:00*13.5322*13.531*13.5368*13.531
11/10/2011 14:00:00*13.531*13.522*13.5315*13.5208
11/10/2011 14:05:00*13.522*13.5456*13.5458*13.5198
11/10/2011 14:10:00*13.5456*13.5571*13.5659*13.5456
11/10/2011 14:15:00*13.5571*13.5354*13.5573*13.5322
11/10/2011 14:20:00*13.5354*13.5404*13.542*13.5334
11/10/2011 14:25:00*13.5404*13.5369*13.5537*13.5369
11/10/2011 14:30:00*13.5369*13.5552*13.5552*13.5369
11/10/2011 14:35:00*13.5552*13.5579*13.5624*13.5546
11/10/2011 14:40:00*13.5579*13.5764*13.5765*13.5571
11/10/2011 14:45:00*13.5764*13.5629*13.577*13.5629
11/10/2011 14:50:00*13.5629*13.5642*13.5642*13.5558
11/10/2011 14:55:00*13.5642*13.5721*13.5725*13.5591
11/10/2011 15:00:00*13.5721*13.58*13.58*13.5715
11/10/2011 15:05:00*13.58*13.5675*13.5827*13.5654
11/10/2011 15:10:00*13.5675*13.5663*13.568*13.5596
11/10/2011 15:15:00*13.5663*13.555*13.5665*13.5547
11/10/2011 15:20:00*13.555*13.5573*13.5619*13.5488
11/10/2011 15:25:00*13.5573*13.5479*13.5573*13.5479
11/10/2011 15:30:00*13.5479*13.548*13.5517*13.5357
11/10/2011 15:35:00*13.548*13.551*13.5514*13.5459
11/10/2011 15:40:00*13.551*13.5549*13.5552*13.5487
11/10/2011 15:45:00*13.5549*13.5581*13.5615*13.5544
11/10/2011 15:50:00*13.5581*13.5557*13.5581*13.5553
11/10/2011 15:55:00*13.5557*13.5491*13.5568*13.549
11/10/2011 16:00:00*13.5491*13.5534*13.5536*13.549
11/10/2011 16:05:00*13.5534*13.5426*13.5534*13.5424
11/10/2011 16:10:00*13.5426*13.542*13.5427*13.5412
11/10/2011 16:15:00*13.542*13.5437*13.5463*13.5415
11/10/2011 16:20:00*13.5437*13.5561*13.5598*13.5437
11/10/2011 16:25:00*13.5561*13.5468*13.5566*13.5465
11/10/2011 16:30:00*13.5468*13.5423*13.5468*13.5418
11/10/2011 16:35:00*13.5423*13.5412*13.5423*13.5412
11/10/2011 16:40:00*13.5412*13.5412*13.5412*13.5412
11/10/2011 16:45:00*13.5412*13.5311*13.5412*13.51775
11/10/2011 16:50:00*13.5311*13.5354*13.5355*13.5218
11/10/2011 16:55:00*13.5354*13.52205*13.5354*13.52205
11/10/2011 17:00:00*13.52205*13.5311*13.5311*13.52205
