11/08/2011 17:05:00*13.3313*13.3299*13.3315*13.3299
11/08/2011 17:10:00*13.3299*13.3305*13.3305*13.3296
11/08/2011 17:15:00*13.3305*13.3308*13.3308*13.3296
11/08/2011 17:20:00*13.3308*13.3308*13.3314*13.3308
11/08/2011 17:25:00*13.3308*13.3311*13.3313*13.3308
11/08/2011 17:30:00*13.3311*13.334*13.334*13.3311
11/08/2011 17:35:00*13.334*13.342*13.342*13.3318
11/08/2011 17:40:00*13.342*13.3325*13.342*13.3325
11/08/2011 17:45:00*13.3325*13.3325*13.3325*13.3325
11/08/2011 17:50:00*13.3325*13.3322*13.3325*13.3322
11/08/2011 17:55:00*13.3322*13.3305*13.3322*13.3305
11/08/2011 18:00:00*13.3305*13.3314*13.3314*13.3305
11/08/2011 18:05:00*13.3314*13.342*13.342*13.3308
11/08/2011 18:10:00*13.342*13.342*13.342*13.342
11/08/2011 18:15:00*13.342*13.332*13.342*13.332
11/08/2011 18:20:00*13.332*13.332*13.332*13.332
11/08/2011 18:25:00*13.332*13.3317*13.332*13.3317
11/08/2011 18:30:00*13.3317*13.332*13.332*13.3317
11/08/2011 18:35:00*13.332*13.3317*13.332*13.3317
11/08/2011 18:40:00*13.3317*13.3361*13.3361*13.3311
11/08/2011 18:45:00*13.3361*13.3343*13.3361*13.3343
11/08/2011 18:50:00*13.3343*13.3448*13.3448*13.3343
11/08/2011 18:55:00*13.3448*13.344*13.3448*13.344
11/08/2011 19:00:00*13.344*13.3449*13.3449*13.344
11/08/2011 19:05:00*13.3449*13.3443*13.3449*13.344
11/08/2011 19:10:00*13.3443*13.3399*13.3443*13.3398
11/08/2011 19:15:00*13.3399*13.3402*13.3402*13.3398
11/08/2011 19:20:00*13.3402*13.3402*13.3402*13.3393
11/08/2011 19:25:00*13.3402*13.3411*13.3411*13.3396
11/08/2011 19:30:00*13.3411*13.3539*13.3539*13.3401
11/08/2011 19:35:00*13.3539*13.3539*13.3539*13.3539
11/08/2011 19:40:00*13.3539*13.3411*13.3539*13.3405
11/08/2011 19:45:00*13.3411*13.3424*13.3424*13.3408
11/08/2011 19:50:00*13.3424*13.346*13.346*13.3424
11/08/2011 19:55:00*13.346*13.3458*13.346*13.3455
11/08/2011 20:00:00*13.3458*13.3455*13.3458*13.3455
11/08/2011 20:05:00*13.3455*13.3458*13.3458*13.3455
11/08/2011 20:10:00*13.3458*13.3408*13.3458*13.3405
11/08/2011 20:15:00*13.3408*13.3417*13.3417*13.3408
11/08/2011 20:20:00*13.3417*13.3417*13.3417*13.3417
11/08/2011 20:25:00*13.3417*13.3417*13.3417*13.3417
11/08/2011 20:30:00*13.3417*13.336*13.3417*13.336
11/08/2011 20:35:00*13.336*13.3398*13.3398*13.336
11/08/2011 20:40:00*13.3398*13.3411*13.3411*13.3398
11/08/2011 20:45:00*13.3411*13.3411*13.3411*13.3411
11/08/2011 20:50:00*13.3411*13.3411*13.3411*13.3411
11/08/2011 20:55:00*13.3411*13.3411*13.3411*13.3411
11/08/2011 21:00:00*13.3411*13.3411*13.3411*13.3411
11/08/2011 21:05:00*13.3411*13.3411*13.3411*13.3411
11/08/2011 21:10:00*13.3411*13.3411*13.3411*13.3411
11/08/2011 21:15:00*13.3411*13.3417*13.3417*13.3411
11/08/2011 21:20:00*13.3417*13.3417*13.3417*13.3414
11/08/2011 21:25:00*13.3417*13.3417*13.3417*13.3411
11/08/2011 21:30:00*13.3417*13.3417*13.3427*13.3414
11/08/2011 21:35:00*13.3417*13.3414*13.3417*13.3414
11/08/2011 21:40:00*13.3414*13.3414*13.3414*13.3414
11/08/2011 21:45:00*13.3414*13.3414*13.3414*13.3414
11/08/2011 21:50:00*13.3414*13.3414*13.3414*13.3414
11/08/2011 21:55:00*13.3414*13.3414*13.3414*13.3414
11/08/2011 22:00:00*13.3414*13.3414*13.3414*13.3414
11/08/2011 22:05:00*13.3414*13.3417*13.3417*13.3414
11/08/2011 22:10:00*13.3417*13.3417*13.3417*13.3414
11/08/2011 22:15:00*13.3417*13.3408*13.3417*13.3408
11/08/2011 22:20:00*13.3408*13.3508*13.3514*13.3408
11/08/2011 22:25:00*13.3508*13.3505*13.3508*13.3505
11/08/2011 22:30:00*13.3505*13.3505*13.3505*13.3505
11/08/2011 22:35:00*13.3505*13.3508*13.3508*13.3505
11/08/2011 22:40:00*13.3508*13.3508*13.3508*13.3508
11/08/2011 22:45:00*13.3508*13.3508*13.3508*13.3508
11/08/2011 22:50:00*13.3508*13.3508*13.3508*13.3508
11/08/2011 22:55:00*13.3508*13.3514*13.3514*13.3508
11/08/2011 23:00:00*13.3514*13.3508*13.3514*13.3505
11/08/2011 23:05:00*13.3508*13.346*13.3508*13.3457
11/08/2011 23:10:00*13.346*13.3469*13.3469*13.346
11/08/2011 23:15:00*13.3469*13.3466*13.3469*13.3466
11/08/2011 23:20:00*13.3466*13.3466*13.3466*13.3463
11/08/2011 23:25:00*13.3466*13.3466*13.3466*13.3466
11/08/2011 23:30:00*13.3466*13.3463*13.3466*13.3463
11/08/2011 23:35:00*13.3463*13.3557*13.3557*13.3463
11/08/2011 23:40:00*13.3557*13.3557*13.3557*13.3487
11/08/2011 23:45:00*13.3557*13.356*13.356*13.3483
11/08/2011 23:50:00*13.356*13.3538*13.356*13.3484
11/08/2011 23:55:00*13.3538*13.3567*13.3567*13.3454
11/09/2011 00:00:00*13.3567*13.35575*13.3567*13.3395
11/09/2011 00:05:00*13.35575*13.349*13.35575*13.3483
11/09/2011 00:10:00*13.349*13.3496*13.3502*13.349
11/09/2011 00:15:00*13.3496*13.3493*13.3499*13.3493
11/09/2011 00:20:00*13.3493*13.3502*13.3502*13.3493
11/09/2011 00:25:00*13.3502*13.3493*13.3502*13.3493
11/09/2011 00:30:00*13.3493*13.3493*13.3493*13.349
11/09/2011 00:35:00*13.3493*13.3482*13.3493*13.3482
11/09/2011 00:40:00*13.3482*13.3419*13.3482*13.3407
11/09/2011 00:45:00*13.3419*13.3422*13.3422*13.3419
11/09/2011 00:50:00*13.3422*13.341*13.3422*13.341
11/09/2011 00:55:00*13.341*13.338*13.341*13.338
11/09/2011 01:00:00*13.338*13.3383*13.3383*13.338
11/09/2011 01:05:00*13.3383*13.3383*13.3383*13.3383
11/09/2011 01:10:00*13.3383*13.3383*13.3383*13.3383
11/09/2011 01:15:00*13.3383*13.3396*13.3399*13.3383
11/09/2011 01:20:00*13.3396*13.3408*13.3408*13.3396
11/09/2011 01:25:00*13.3408*13.3405*13.3408*13.3405
11/09/2011 01:30:00*13.3405*13.3402*13.3405*13.3402
11/09/2011 01:35:00*13.3402*13.3401*13.3465*13.338
11/09/2011 01:40:00*13.3401*13.3398*13.3401*13.3392
11/09/2011 01:45:00*13.3398*13.3395*13.3401*13.3314
11/09/2011 01:50:00*13.3395*13.3392*13.3395*13.3386
11/09/2011 01:55:00*13.3392*13.3389*13.3392*13.3386
11/09/2011 02:00:00*13.3389*13.3401*13.3401*13.3389
11/09/2011 02:05:00*13.3401*13.3404*13.3407*13.339
11/09/2011 02:10:00*13.3404*13.341*13.3412*13.3395
11/09/2011 02:15:00*13.341*13.3469*13.3469*13.341
11/09/2011 02:20:00*13.3469*13.3481*13.3481*13.346
11/09/2011 02:25:00*13.3481*13.3466*13.3481*13.3398
11/09/2011 02:30:00*13.3466*13.346*13.3472*13.3457
11/09/2011 02:35:00*13.346*13.3556*13.3556*13.3459
11/09/2011 02:40:00*13.3556*13.3508*13.3556*13.3508
11/09/2011 02:45:00*13.3508*13.3479*13.3556*13.3474
11/09/2011 02:50:00*13.3479*13.3552*13.3552*13.3479
11/09/2011 02:55:00*13.3552*13.3452*13.3552*13.3411
11/09/2011 03:00:00*13.3452*13.3532*13.3532*13.3448
11/09/2011 03:05:00*13.3532*13.3567*13.3567*13.3532
11/09/2011 03:10:00*13.3567*13.3668*13.3671*13.3567
11/09/2011 03:15:00*13.3668*13.3715*13.3771*13.3668
11/09/2011 03:20:00*13.3715*13.3718*13.3729*13.3709
11/09/2011 03:25:00*13.3718*13.3718*13.3735*13.3718
11/09/2011 03:30:00*13.3718*13.3706*13.3721*13.3706
11/09/2011 03:35:00*13.3706*13.3716*13.374*13.3706
11/09/2011 03:40:00*13.3716*13.382*13.382*13.3716
11/09/2011 03:45:00*13.382*13.37*13.382*13.37
11/09/2011 03:50:00*13.37*13.3706*13.3706*13.37
11/09/2011 03:55:00*13.3706*13.3694*13.3706*13.3694
11/09/2011 04:00:00*13.3694*13.3743*13.3743*13.3694
11/09/2011 04:05:00*13.3743*13.3805*13.3877*13.37
11/09/2011 04:10:00*13.3805*13.4018*13.4018*13.3805
11/09/2011 04:15:00*13.4018*13.4275*13.4275*13.4018
11/09/2011 04:20:00*13.4275*13.4297*13.4301*13.4275
11/09/2011 04:25:00*13.4297*13.4392*13.4392*13.4297
11/09/2011 04:30:00*13.4392*13.4424*13.4472*13.4333
11/09/2011 04:35:00*13.4424*13.4427*13.4471*13.4417
11/09/2011 04:40:00*13.4427*13.4407*13.4449*13.4407
11/09/2011 04:45:00*13.4407*13.4489*13.4499*13.4407
11/09/2011 04:50:00*13.4489*13.447*13.4489*13.4436
11/09/2011 04:55:00*13.447*13.4615*13.4616*13.447
11/09/2011 05:00:00*13.4615*13.4703*13.4769*13.4608
11/09/2011 05:05:00*13.4703*13.4651*13.4748*13.4614
11/09/2011 05:10:00*13.4651*13.4725*13.4756*13.4651
11/09/2011 05:15:00*13.4725*13.4722*13.4749*13.4655
11/09/2011 05:20:00*13.4722*13.4771*13.4822*13.4722
11/09/2011 05:25:00*13.4771*13.4875*13.4875*13.4771
11/09/2011 05:30:00*13.4875*13.4919*13.4924*13.4865
11/09/2011 05:35:00*13.4913*13.4868*13.4924*13.4861
11/09/2011 05:40:00*13.4868*13.503*13.503*13.4861
11/09/2011 05:45:00*13.503*13.5106*13.5147*13.503
11/09/2011 05:50:00*13.5106*13.488*13.5106*13.488
11/09/2011 05:55:00*13.488*13.4746*13.4903*13.4746
11/09/2011 06:00:00*13.4746*13.4914*13.4926*13.4746
11/09/2011 06:05:00*13.4914*13.518*13.5194*13.4914
11/09/2011 06:10:00*13.518*13.5405*13.5481*13.5165
11/09/2011 06:15:00*13.5405*13.5188*13.5405*13.5171
11/09/2011 06:20:00*13.5188*13.5471*13.5576*13.5179
11/09/2011 06:25:00*13.5471*13.5635*13.5649*13.5471
11/09/2011 06:30:00*13.5635*13.5768*13.5895*13.5635
11/09/2011 06:35:00*13.5768*13.5741*13.5816*13.5733
11/09/2011 06:40:00*13.5741*13.5805*13.5828*13.5741
11/09/2011 06:45:00*13.5805*13.5823*13.5823*13.5746
11/09/2011 06:50:00*13.5823*13.5748*13.5838*13.5736
11/09/2011 06:55:00*13.5748*13.5569*13.5748*13.5547
11/09/2011 07:00:00*13.5569*13.5664*13.5664*13.5545
11/09/2011 07:05:00*13.5664*13.564*13.5826*13.5457
11/09/2011 07:10:00*13.564*13.5684*13.578*13.564
11/09/2011 07:15:00*13.5684*13.5584*13.5786*13.5548
11/09/2011 07:20:00*13.5584*13.5427*13.5596*13.5427
11/09/2011 07:25:00*13.5427*13.5397*13.5427*13.5294
11/09/2011 07:30:00*13.5397*13.541*13.5499*13.5397
11/09/2011 07:35:00*13.541*13.5418*13.556*13.541
11/09/2011 07:40:00*13.5418*13.5333*13.5439*13.5328
11/09/2011 07:45:00*13.5333*13.5308*13.5361*13.5286
11/09/2011 07:50:00*13.5308*13.5294*13.5315*13.5267
11/09/2011 07:55:00*13.5294*13.5091*13.5294*13.5068
11/09/2011 08:00:00*13.5091*13.5089*13.5094*13.5023
11/09/2011 08:05:00*13.5089*13.5105*13.5117*13.5039
11/09/2011 08:10:00*13.5105*13.5109*13.5172*13.5057
11/09/2011 08:15:00*13.5109*13.5295*13.5323*13.5099
11/09/2011 08:20:00*13.5295*13.5321*13.5356*13.5281
11/09/2011 08:25:00*13.5321*13.5283*13.5457*13.5283
11/09/2011 08:30:00*13.5283*13.5489*13.551*13.5282
11/09/2011 08:35:00*13.5489*13.5603*13.5694*13.5443
11/09/2011 08:40:00*13.5603*13.5605*13.5676*13.5551
11/09/2011 08:45:00*13.5605*13.5549*13.5605*13.5417
11/09/2011 08:50:00*13.5549*13.5472*13.5601*13.543
11/09/2011 08:55:00*13.5508*13.5581*13.5624*13.5457
11/09/2011 09:00:00*13.5581*13.5495*13.561*13.5492
11/09/2011 09:05:00*13.5495*13.5495*13.5505*13.5369
11/09/2011 09:10:00*13.5495*13.5476*13.5499*13.543
11/09/2011 09:15:00*13.5476*13.5436*13.5493*13.5275
11/09/2011 09:20:00*13.5436*13.53*13.5436*13.5275
11/09/2011 09:25:00*13.53*13.5306*13.5372*13.5271
11/09/2011 09:30:00*13.5306*13.5336*13.5405*13.5301
11/09/2011 09:35:00*13.5336*13.5329*13.5454*13.5303
11/09/2011 09:40:00*13.5329*13.5387*13.539*13.5258
11/09/2011 09:45:00*13.5383*13.5316*13.542*13.5306
11/09/2011 09:50:00*13.5316*13.5381*13.5416*13.5316
11/09/2011 09:55:00*13.5381*13.5401*13.5445*13.5326
11/09/2011 10:00:00*13.5401*13.5449*13.5545*13.5401
11/09/2011 10:05:00*13.5449*13.5329*13.547*13.5329
11/09/2011 10:10:00*13.5329*13.5359*13.5399*13.5273
11/09/2011 10:15:00*13.5359*13.5277*13.5359*13.5228
11/09/2011 10:20:00*13.5277*13.5292*13.5349*13.5255
11/09/2011 10:25:00*13.5292*13.5292*13.532*13.5134
11/09/2011 10:30:00*13.5292*13.5314*13.532*13.523
11/09/2011 10:35:00*13.5314*13.5175*13.5315*13.5139
11/09/2011 10:40:00*13.5175*13.531*13.5356*13.5175
11/09/2011 10:45:00*13.531*13.5397*13.5418*13.5309
11/09/2011 10:50:00*13.5397*13.5071*13.5397*13.5053
11/09/2011 10:55:00*13.5065*13.5125*13.5125*13.505
11/09/2011 11:00:00*13.5125*13.5207*13.5207*13.5086
11/09/2011 11:05:00*13.5207*13.5221*13.526*13.5207
11/09/2011 11:10:00*13.5221*13.5122*13.5221*13.5085
11/09/2011 11:15:00*13.5122*13.5134*13.5139*13.5082
11/09/2011 11:20:00*13.5129*13.4894*13.5137*13.4883
11/09/2011 11:25:00*13.4894*13.4956*13.4963*13.4879
11/09/2011 11:30:00*13.4956*13.5068*13.5113*13.4956
11/09/2011 11:35:00*13.5066*13.5064*13.5084*13.5004
11/09/2011 11:40:00*13.5064*13.4975*13.5064*13.4911
11/09/2011 11:45:00*13.4975*13.5061*13.5082*13.4975
11/09/2011 11:50:00*13.5061*13.5028*13.5119*13.4986
11/09/2011 11:55:00*13.5028*13.497*13.5028*13.4948
11/09/2011 12:00:00*13.497*13.4941*13.497*13.4883
11/09/2011 12:05:00*13.4941*13.5044*13.5052*13.4941
11/09/2011 12:10:00*13.5044*13.5107*13.5107*13.4991
11/09/2011 12:15:00*13.5107*13.5091*13.5174*13.5079
11/09/2011 12:20:00*13.5091*13.5135*13.5193*13.508
11/09/2011 12:25:00*13.5135*13.509*13.5135*13.5074
11/09/2011 12:30:00*13.509*13.5418*13.5418*13.509
11/09/2011 12:35:00*13.5418*13.547*13.5493*13.5372
11/09/2011 12:40:00*13.547*13.5336*13.5476*13.532
11/09/2011 12:45:00*13.5336*13.5367*13.5411*13.5334
11/09/2011 12:50:00*13.5367*13.5308*13.5367*13.5303
11/09/2011 12:55:00*13.5308*13.5283*13.5357*13.5262
11/09/2011 13:00:00*13.5283*13.5254*13.5295*13.5237
11/09/2011 13:05:00*13.5254*13.5355*13.5359*13.525
11/09/2011 13:10:00*13.5355*13.5436*13.5436*13.5346
11/09/2011 13:15:00*13.5436*13.5692*13.5718*13.5434
11/09/2011 13:20:00*13.5692*13.5911*13.5911*13.5675
11/09/2011 13:25:00*13.5911*13.5837*13.5911*13.5768
11/09/2011 13:30:00*13.5837*13.5887*13.59*13.5797
11/09/2011 13:35:00*13.5887*13.595*13.5962*13.5883
11/09/2011 13:40:00*13.595*13.6083*13.6198*13.5923
11/09/2011 13:45:00*13.6083*13.6121*13.6312*13.6073
11/09/2011 13:50:00*13.6121*13.6371*13.6381*13.6118
11/09/2011 13:55:00*13.6371*13.642*13.642*13.6313
11/09/2011 14:00:00*13.642*13.6361*13.6517*13.6355
11/09/2011 14:05:00*13.6361*13.643*13.6448*13.631
11/09/2011 14:10:00*13.643*13.668*13.6773*13.643
11/09/2011 14:15:00*13.668*13.6612*13.668*13.6557
11/09/2011 14:20:00*13.6605*13.6388*13.6677*13.6327
11/09/2011 14:25:00*13.6388*13.6721*13.6723*13.6388
11/09/2011 14:30:00*13.6721*13.6657*13.68*13.6631
11/09/2011 14:35:00*13.6657*13.6716*13.6858*13.6657
11/09/2011 14:40:00*13.6716*13.6626*13.6716*13.6547
11/09/2011 14:45:00*13.6626*13.6536*13.6835*13.6526
11/09/2011 14:50:00*13.6536*13.6526*13.6597*13.6494
11/09/2011 14:55:00*13.6526*13.6363*13.6536*13.6363
11/09/2011 15:00:00*13.6363*13.6507*13.6507*13.6354
11/09/2011 15:05:00*13.6507*13.6555*13.6682*13.6507
11/09/2011 15:10:00*13.6555*13.6395*13.6557*13.6378
11/09/2011 15:15:00*13.6395*13.6381*13.6521*13.637
11/09/2011 15:20:00*13.6381*13.6377*13.6424*13.6352
11/09/2011 15:25:00*13.6377*13.6336*13.639*13.6253
11/09/2011 15:30:00*13.6336*13.6339*13.64*13.6336
11/09/2011 15:35:00*13.6339*13.6431*13.6489*13.6332
11/09/2011 15:40:00*13.6431*13.6479*13.6515*13.6382
11/09/2011 15:45:00*13.6479*13.6664*13.6664*13.6464
11/09/2011 15:50:00*13.6664*13.6614*13.6664*13.6589
11/09/2011 15:55:00*13.6614*13.6549*13.6622*13.6549
11/09/2011 16:00:00*13.6549*13.6592*13.6592*13.6549
11/09/2011 16:05:00*13.6592*13.6588*13.6619*13.6571
11/09/2011 16:10:00*13.6588*13.6651*13.6711*13.6562
11/09/2011 16:15:00*13.6661*13.6728*13.6728*13.665
11/09/2011 16:20:00*13.6728*13.6698*13.6728*13.668
11/09/2011 16:25:00*13.6698*13.6693*13.6711*13.6693
11/09/2011 16:30:00*13.6693*13.672*13.672*13.6693
11/09/2011 16:35:00*13.672*13.6697*13.6752*13.6682
11/09/2011 16:40:00*13.6697*13.6713*13.6713*13.669
11/09/2011 16:45:00*13.6713*13.6715*13.6742*13.6712
11/09/2011 16:50:00*13.6715*13.6744*13.6823*13.6715
11/09/2011 16:55:00*13.6744*13.6755*13.6755*13.6744
11/09/2011 17:00:00*13.6755*13.6699*13.6755*13.6694
